We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Morningstar Mid-Cap Value ETF | NASDAQI:IMCV | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00091 | 0.00% | 73.0831 | 73.084 | 73.084 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.0835 | 73.0823 | 73.0825 | 0 | 14:02:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 73.084 | -0.19 | -0.26% | 73.0755 | 74.0855 | 0 |
| 18 Dec 2024 | 73.2728 | -2.25 | -2.99% | 73.2449 | 75.6786 | 0 |
| 17 Dec 2024 | 75.5277 | -1.15 | -1.50% | 75.3805 | 76.1606 | 0 |
| 16 Dec 2024 | 76.6777 | -0.52 | -0.67% | 76.6325 | 77.3903 | 0 |
| 13 Dec 2024 | 77.1928 | -0.28 | -0.36% | 77.0838 | 77.4949 | 0 |
| 12 Dec 2024 | 77.4741 | -0.28 | -0.37% | 77.4729 | 77.9059 | 0 |
| 11 Dec 2024 | 77.7589 | -0.12 | -0.16% | 77.685 | 78.2106 | 0 |
| 10 Dec 2024 | 77.8804 | -0.68 | -0.87% | 77.6649 | 78.5641 | 0 |
| 09 Dec 2024 | 78.5641 | -0.49 | -0.62% | 78.5503 | 79.245 | 0 |
| 06 Dec 2024 | 79.0575 | -0.31 | -0.39% | 78.9408 | 79.7441 | 0 |
| 05 Dec 2024 | 79.3655 | -0.18 | -0.23% | 79.342 | 79.8404 | 0 |
| 04 Dec 2024 | 79.545 | -0.24 | -0.30% | 79.1701 | 79.8355 | 0 |
| 03 Dec 2024 | 79.7817 | -0.51 | -0.63% | 79.7741 | 80.5086 | 0 |
| 02 Dec 2024 | 80.2898 | -0.60 | -0.74% | 80.1143 | 80.9336 | 0 |
| 29 Nov 2024 | 80.8853 | 0.15 | 0.19% | 80.7354 | 81.1937 | 0 |
| 27 Nov 2024 | 80.735 | 0.01 | 0.02% | 80.7037 | 81.1828 | 0 |
| 26 Nov 2024 | 80.7228 | -0.18 | -0.22% | 80.3946 | 80.9038 | 0 |
| 25 Nov 2024 | 80.9042 | 0.63 | 0.78% | 80.2761 | 81.3593 | 0 |
| 22 Nov 2024 | 80.2754 | 0.63 | 0.80% | 79.6409 | 80.4054 | 0 |
| 21 Nov 2024 | 79.6404 | 0.96 | 1.22% | 78.684 | 79.8179 | 0 |
| 20 Nov 2024 | 78.6835 | 0.34 | 0.44% | 78.2063 | 78.7502 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
