We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 1-3 Year Credit Bond ETF | NASDAQI:IGSB | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 99,999,948.98 | 195,991,146.01% | 100,000,000.00 | 51.0227 | 51.0227 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.098 | 51.064 | 51.0645 | 0 | 04:45:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 51.0853 | 0.06 | 0.12% | 51.064 | 51.098 | 0 |
| 01 Jul 2024 | 51.0227 | -0.20 | -0.38% | 50.9832 | 51.0335 | 0 |
| 28 Jun 2024 | 51.2197 | -0.05 | -0.10% | 51.2121 | 51.3376 | 0 |
| 27 Jun 2024 | 51.2704 | 0.06 | 0.12% | 51.1999 | 51.2786 | 0 |
| 26 Jun 2024 | 51.2067 | -0.08 | -0.16% | 51.1974 | 51.2454 | 0 |
| 25 Jun 2024 | 51.2872 | -0.02 | -0.05% | 51.2718 | 51.3279 | 0 |
| 24 Jun 2024 | 51.3107 | 0.05 | 0.09% | 51.2682 | 51.3108 | 0 |
| 21 Jun 2024 | 51.2644 | 0.00 | 0.00% | 51.2466 | 51.3202 | 0 |
| 20 Jun 2024 | 51.2621 | -0.04 | -0.07% | 51.2318 | 51.2964 | 0 |
| 18 Jun 2024 | 51.2982 | 0.09 | 0.18% | 51.2075 | 51.3055 | 0 |
| 17 Jun 2024 | 51.2059 | -0.07 | -0.14% | 51.203 | 51.2565 | 0 |
| 14 Jun 2024 | 51.2798 | -0.02 | -0.05% | 51.2798 | 51.3446 | 0 |
| 13 Jun 2024 | 51.3042 | 0.09 | 0.17% | 51.2602 | 51.3473 | 0 |
| 12 Jun 2024 | 51.217 | 0.12 | 0.23% | 51.1131 | 51.3275 | 0 |
| 11 Jun 2024 | 51.0971 | 0.08 | 0.17% | 51.0388 | 51.1001 | 0 |
| 10 Jun 2024 | 51.0126 | 0.00 | 0.00% | 51.0009 | 51.028 | 0 |
| 07 Jun 2024 | 51.0113 | -0.19 | -0.37% | 51.011 | 51.2018 | 0 |
| 06 Jun 2024 | 51.2027 | 0.00 | 0.01% | 51.1699 | 51.2145 | 0 |
| 05 Jun 2024 | 51.1991 | 0.06 | 0.11% | 51.1212 | 51.2003 | 0 |
| 04 Jun 2024 | 51.1424 | 0.07 | 0.13% | 51.116 | 51.1729 | 0 |
| 03 Jun 2024 | 51.0743 | -0.05 | -0.09% | 50.9912 | 51.0796 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
