Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 1-3 Year Credit Bond ETF | NASDAQI:IGSB | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01693 | 0.03% | 52.2256 | 52.2086 | 52.2086 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.2473 | 52.1979 | 52.1993 | 0 | 18:34:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 52.2086 | -0.03 | -0.06% | 52.1989 | 52.238 | 0 |
| 25 Mar 2025 | 52.2379 | 0.05 | 0.10% | 52.1792 | 52.2577 | 0 |
| 24 Mar 2025 | 52.1864 | -0.08 | -0.16% | 52.1853 | 52.2423 | 0 |
| 21 Mar 2025 | 52.2679 | 0.01 | 0.02% | 52.258 | 52.3183 | 0 |
| 20 Mar 2025 | 52.2554 | 0.03 | 0.06% | 52.2458 | 52.3156 | 0 |
| 19 Mar 2025 | 52.2225 | 0.11 | 0.20% | 52.0746 | 52.2256 | 0 |
| 18 Mar 2025 | 52.116 | 0.03 | 0.07% | 52.0627 | 52.1355 | 0 |
| 17 Mar 2025 | 52.0811 | 0.02 | 0.05% | 52.0358 | 52.1223 | 0 |
| 14 Mar 2025 | 52.0561 | -0.04 | -0.08% | 52.054 | 52.0997 | 0 |
| 13 Mar 2025 | 52.0957 | 0.02 | 0.03% | 52.0299 | 52.122 | 0 |
| 12 Mar 2025 | 52.0781 | -0.05 | -0.10% | 52.068 | 52.1582 | 0 |
| 11 Mar 2025 | 52.1278 | -0.09 | -0.18% | 52.1272 | 52.2654 | 0 |
| 10 Mar 2025 | 52.2226 | 0.10 | 0.19% | 52.2039 | 52.2573 | 0 |
| 07 Mar 2025 | 52.1216 | -0.03 | -0.05% | 52.0839 | 52.2585 | 0 |
| 06 Mar 2025 | 52.1496 | 0.03 | 0.06% | 52.1016 | 52.1884 | 0 |
| 05 Mar 2025 | 52.1197 | -0.05 | -0.09% | 52.1171 | 52.2572 | 0 |
| 04 Mar 2025 | 52.1682 | -0.03 | -0.06% | 52.167 | 52.3202 | 0 |
| 03 Mar 2025 | 52.2017 | -0.13 | -0.24% | 52.1086 | 52.2251 | 0 |
| 28 Feb 2025 | 52.3287 | 0.07 | 0.14% | 52.2646 | 52.342 | 0 |
| 27 Feb 2025 | 52.2564 | -0.01 | -0.02% | 52.2063 | 52.2577 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
