We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares S&P/Citigroup International Treasury Bond | NASDAQI:IGOV | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25564 | 0.66% | 38.8482 | 38.5925 | 38.5925 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.9175 | 38.7233 | 38.7237 | 0 | 16:49:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 38.5925 | 0.03 | 0.09% | 38.5314 | 38.6309 | 0 |
| 01 Jul 2024 | 38.5584 | -0.13 | -0.34% | 38.4996 | 38.6983 | 0 |
| 28 Jun 2024 | 38.691 | -0.01 | -0.03% | 38.6688 | 38.7637 | 0 |
| 27 Jun 2024 | 38.7024 | -0.01 | -0.03% | 38.6843 | 38.7912 | 0 |
| 26 Jun 2024 | 38.7125 | -0.28 | -0.72% | 38.696 | 38.781 | 0 |
| 25 Jun 2024 | 38.9944 | -0.04 | -0.11% | 38.9352 | 39.013 | 0 |
| 24 Jun 2024 | 39.0369 | 0.11 | 0.28% | 38.9896 | 39.089 | 0 |
| 21 Jun 2024 | 38.9292 | -0.06 | -0.16% | 38.8834 | 39.0018 | 0 |
| 20 Jun 2024 | 38.9933 | -0.18 | -0.47% | 38.9875 | 39.0607 | 0 |
| 18 Jun 2024 | 39.178 | 0.07 | 0.19% | 39.1052 | 39.2004 | 0 |
| 17 Jun 2024 | 39.1045 | 0.02 | 0.04% | 38.9974 | 39.1144 | 0 |
| 14 Jun 2024 | 39.0892 | 0.06 | 0.14% | 38.9796 | 39.0948 | 0 |
| 13 Jun 2024 | 39.033 | -0.12 | -0.29% | 39.0061 | 39.1579 | 0 |
| 12 Jun 2024 | 39.1483 | 0.43 | 1.11% | 39.1221 | 39.3117 | 0 |
| 11 Jun 2024 | 38.7171 | 0.02 | 0.04% | 38.6096 | 38.7479 | 0 |
| 10 Jun 2024 | 38.6998 | -0.30 | -0.76% | 38.6289 | 38.7081 | 0 |
| 07 Jun 2024 | 38.9968 | -0.45 | -1.14% | 38.9893 | 39.1354 | 0 |
| 06 Jun 2024 | 39.4467 | 0.05 | 0.14% | 39.326 | 39.4545 | 0 |
| 05 Jun 2024 | 39.3917 | 0.02 | 0.04% | 39.3042 | 39.4546 | 0 |
| 04 Jun 2024 | 39.375 | 0.08 | 0.20% | 39.3195 | 39.432 | 0 |
| 03 Jun 2024 | 39.296 | 0.41 | 1.06% | 39.0747 | 39.2998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
