We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Intermediate Credit Bond ETF | NASDAQI:IGIB | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29444 | 0.57% | 51.5692 | 51.2748 | 51.2748 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.5876 | 51.3806 | 51.3947 | 0 | 21:19:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 51.5692 | 0.29 | 0.57% | 51.3806 | 51.5876 | 0 |
| 03 Jul 2024 | 51.2748 | 0.25 | 0.49% | 51.0659 | 51.3344 | 0 |
| 02 Jul 2024 | 51.0261 | 0.16 | 0.31% | 50.9481 | 51.0381 | 0 |
| 01 Jul 2024 | 50.8709 | -0.35 | -0.68% | 50.8004 | 50.9496 | 0 |
| 28 Jun 2024 | 51.2194 | -0.24 | -0.46% | 51.194 | 51.5472 | 0 |
| 27 Jun 2024 | 51.4561 | 0.14 | 0.27% | 51.2978 | 51.4673 | 0 |
| 26 Jun 2024 | 51.317 | -0.24 | -0.46% | 51.3102 | 51.4353 | 0 |
| 25 Jun 2024 | 51.5551 | -0.06 | -0.11% | 51.5264 | 51.6652 | 0 |
| 24 Jun 2024 | 51.6128 | 0.12 | 0.23% | 51.4789 | 51.6152 | 0 |
| 21 Jun 2024 | 51.493 | -0.01 | -0.01% | 51.4358 | 51.6106 | 0 |
| 20 Jun 2024 | 51.4988 | -0.12 | -0.24% | 51.4213 | 51.5819 | 0 |
| 18 Jun 2024 | 51.6227 | 0.21 | 0.41% | 51.406 | 51.6316 | 0 |
| 17 Jun 2024 | 51.4113 | -0.20 | -0.38% | 51.3824 | 51.4859 | 0 |
| 14 Jun 2024 | 51.6075 | -0.01 | -0.03% | 51.5915 | 51.7126 | 0 |
| 13 Jun 2024 | 51.6206 | 0.20 | 0.39% | 51.5049 | 51.6999 | 0 |
| 12 Jun 2024 | 51.4209 | 0.27 | 0.52% | 51.1804 | 51.6477 | 0 |
| 11 Jun 2024 | 51.1528 | 0.20 | 0.40% | 50.9707 | 51.1561 | 0 |
| 10 Jun 2024 | 50.9511 | -0.06 | -0.12% | 50.911 | 50.9775 | 0 |
| 07 Jun 2024 | 51.0101 | -0.42 | -0.81% | 51.0004 | 51.4103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
