We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Dorsey Wright International Focus 5 | NASDAQI:IFV | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0335 | 0.18% | 19.1749 | 19.1414 | 19.1414 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.2228 | 19.0888 | 19.1409 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 19.1749 | 0.03 | 0.18% | 19.0888 | 19.2228 | 0 |
| 19 Dec 2024 | 19.1414 | -0.02 | -0.08% | 19.1414 | 19.2136 | 0 |
| 18 Dec 2024 | 19.1576 | -0.33 | -1.71% | 19.1576 | 19.5429 | 0 |
| 17 Dec 2024 | 19.4901 | 0.05 | 0.26% | 19.467 | 19.587 | 0 |
| 16 Dec 2024 | 19.4396 | -0.07 | -0.34% | 19.4307 | 19.5569 | 0 |
| 13 Dec 2024 | 19.5057 | -0.39 | -1.94% | 19.4463 | 19.5658 | 0 |
| 12 Dec 2024 | 19.8926 | -0.24 | -1.18% | 19.8926 | 20.1305 | 0 |
| 11 Dec 2024 | 20.1306 | 0.19 | 0.96% | 19.9384 | 20.1306 | 0 |
| 10 Dec 2024 | 19.9386 | -0.34 | -1.67% | 19.9386 | 20.2773 | 0 |
| 09 Dec 2024 | 20.2774 | 0.18 | 0.91% | 20.094 | 20.4496 | 0 |
| 06 Dec 2024 | 20.0953 | -0.04 | -0.22% | 20.0355 | 20.1822 | 0 |
| 05 Dec 2024 | 20.1397 | 0.18 | 0.91% | 19.9583 | 20.1597 | 0 |
| 04 Dec 2024 | 19.9585 | 0.02 | 0.09% | 19.9232 | 20.0415 | 0 |
| 03 Dec 2024 | 19.9403 | 0.03 | 0.15% | 19.8994 | 19.9742 | 0 |
| 02 Dec 2024 | 19.9095 | 0.11 | 0.54% | 19.7705 | 19.9115 | 0 |
| 29 Nov 2024 | 19.8025 | 0.16 | 0.83% | 19.6394 | 19.8025 | 0 |
| 27 Nov 2024 | 19.6399 | 0.12 | 0.64% | 19.5146 | 19.6399 | 0 |
| 26 Nov 2024 | 19.5149 | -0.19 | -0.96% | 19.4661 | 19.7041 | 0 |
| 25 Nov 2024 | 19.7043 | 0.13 | 0.68% | 19.5504 | 19.7477 | 0 |
| 22 Nov 2024 | 19.5712 | 0.14 | 0.74% | 19.427 | 19.5712 | 0 |
| 21 Nov 2024 | 19.4275 | -0.04 | -0.23% | 19.3834 | 19.4719 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
