We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Dorsey Wright International Focus 5 | NASDAQI:IFV | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18574 | 0.95% | 19.7955 | 19.6098 | 19.6098 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.8141 | 19.6093 | 19.6093 | 0 | 21:15:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 19.7955 | 0.19 | 0.95% | 19.6093 | 19.8141 | 0 |
| 02 May 2024 | 19.6098 | 0.29 | 1.50% | 19.3181 | 19.6269 | 0 |
| 01 May 2024 | 19.3193 | -0.01 | -0.07% | 19.2885 | 19.3865 | 0 |
| 30 Apr 2024 | 19.3322 | -0.23 | -1.18% | 19.3322 | 19.5633 | 0 |
| 29 Apr 2024 | 19.5634 | 0.13 | 0.67% | 19.4551 | 19.5938 | 0 |
| 26 Apr 2024 | 19.4326 | 0.11 | 0.59% | 19.3136 | 19.4326 | 0 |
| 25 Apr 2024 | 19.3177 | -0.10 | -0.50% | 19.2075 | 19.3747 | 0 |
| 24 Apr 2024 | 19.4151 | -0.06 | -0.28% | 19.3606 | 19.4812 | 0 |
| 23 Apr 2024 | 19.4703 | 0.11 | 0.55% | 19.3291 | 19.5247 | 0 |
| 22 Apr 2024 | 19.3646 | 0.19 | 0.98% | 19.1777 | 19.4112 | 0 |
| 19 Apr 2024 | 19.1762 | 0.04 | 0.23% | 19.1321 | 19.1822 | 0 |
| 18 Apr 2024 | 19.1325 | -0.02 | -0.08% | 19.1014 | 19.1722 | 0 |
| 17 Apr 2024 | 19.1481 | 0.01 | 0.07% | 19.0835 | 19.1947 | 0 |
| 16 Apr 2024 | 19.1354 | -0.33 | -1.72% | 19.1354 | 19.4692 | 0 |
| 15 Apr 2024 | 19.4694 | -0.04 | -0.19% | 19.4193 | 19.6061 | 0 |
| 12 Apr 2024 | 19.5071 | -0.34 | -1.69% | 19.5071 | 19.8428 | 0 |
| 11 Apr 2024 | 19.8433 | 0.05 | 0.25% | 19.7385 | 19.9035 | 0 |
| 10 Apr 2024 | 19.7929 | -0.30 | -1.52% | 19.7664 | 20.0976 | 0 |
| 09 Apr 2024 | 20.0978 | 0.04 | 0.18% | 20.0477 | 20.1328 | 0 |
| 08 Apr 2024 | 20.0612 | 0.11 | 0.57% | 19.9466 | 20.1102 | 0 |
| 05 Apr 2024 | 19.9468 | 0.04 | 0.18% | 19.8715 | 19.9468 | 0 |
| 04 Apr 2024 | 19.9111 | -0.05 | -0.24% | 19.9111 | 20.1134 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
