We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Developed Small Cap ex-North America | NASDAQI:IEUS | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1,699,941.63 | 2,912,199.21% | 1,700,000.00 | 58.3731 | 58.3731 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.056 | 58.7821 | 59.0355 | 0 | 04:46:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 59.0663 | 0.69 | 1.19% | 58.7821 | 59.0685 | 0 |
| 19 Jul 2024 | 58.3731 | -0.45 | -0.77% | 58.2911 | 58.589 | 0 |
| 18 Jul 2024 | 58.826 | -0.24 | -0.41% | 58.7031 | 59.6451 | 0 |
| 17 Jul 2024 | 59.0661 | -0.27 | -0.46% | 58.9973 | 59.3365 | 0 |
| 16 Jul 2024 | 59.3385 | 0.59 | 1.01% | 58.6435 | 59.3452 | 0 |
| 15 Jul 2024 | 58.7476 | -0.49 | -0.83% | 58.6856 | 59.065 | 0 |
| 12 Jul 2024 | 59.242 | 0.62 | 1.06% | 59.0133 | 59.4678 | 0 |
| 11 Jul 2024 | 58.621 | 0.54 | 0.93% | 58.416 | 58.7991 | 0 |
| 10 Jul 2024 | 58.0781 | 0.73 | 1.27% | 57.6776 | 58.1048 | 0 |
| 09 Jul 2024 | 57.3483 | -0.46 | -0.80% | 57.2143 | 57.5241 | 0 |
| 08 Jul 2024 | 57.8091 | -0.32 | -0.56% | 57.7658 | 58.1316 | 0 |
| 05 Jul 2024 | 58.1327 | 0.92 | 1.61% | 57.6831 | 58.2352 | 0 |
| 03 Jul 2024 | 57.2142 | 0.80 | 1.42% | 56.9223 | 57.2938 | 0 |
| 02 Jul 2024 | 56.4139 | 0.17 | 0.31% | 56.0257 | 56.4155 | 0 |
| 01 Jul 2024 | 56.2419 | 0.27 | 0.48% | 56.0866 | 56.6454 | 0 |
| 28 Jun 2024 | 55.9758 | -0.24 | -0.44% | 55.7315 | 56.1443 | 0 |
| 27 Jun 2024 | 56.2208 | 0.30 | 0.54% | 56.0529 | 56.349 | 0 |
| 26 Jun 2024 | 55.9161 | -0.66 | -1.16% | 55.767 | 56.0395 | 0 |
| 25 Jun 2024 | 56.5722 | -0.49 | -0.86% | 56.3624 | 56.6433 | 0 |
| 24 Jun 2024 | 57.0608 | 0.46 | 0.81% | 56.9773 | 57.2934 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
