We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 3-7 Year Treasury Bond ETF | NASDAQI:IEI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.58883 | -0.51% | 114.7416 | 115.3304 | 115.3304 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.9328 | 114.6168 | 114.7764 | 0 | 21:19:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 114.7416 | -0.59 | -0.51% | 114.6168 | 114.9328 | 0 |
| 28 Jun 2024 | 115.3304 | -0.31 | -0.27% | 115.2353 | 115.8504 | 0 |
| 27 Jun 2024 | 115.639 | 0.21 | 0.18% | 115.3581 | 115.6797 | 0 |
| 26 Jun 2024 | 115.4324 | -0.33 | -0.28% | 115.4041 | 115.5936 | 0 |
| 25 Jun 2024 | 115.7602 | -0.08 | -0.07% | 115.6771 | 115.9102 | 0 |
| 24 Jun 2024 | 115.8371 | 0.14 | 0.12% | 115.6516 | 115.8458 | 0 |
| 21 Jun 2024 | 115.7021 | 0.02 | 0.01% | 115.6159 | 115.9225 | 0 |
| 20 Jun 2024 | 115.6868 | -0.17 | -0.14% | 115.5166 | 115.8275 | 0 |
| 18 Jun 2024 | 115.853 | 0.35 | 0.30% | 115.4837 | 115.9116 | 0 |
| 17 Jun 2024 | 115.5009 | -0.29 | -0.25% | 115.4794 | 115.6524 | 0 |
| 14 Jun 2024 | 115.7897 | 0.05 | 0.04% | 115.7555 | 115.9438 | 0 |
| 13 Jun 2024 | 115.7384 | 0.41 | 0.36% | 115.4741 | 115.8971 | 0 |
| 12 Jun 2024 | 115.3235 | 0.43 | 0.37% | 114.9476 | 115.7605 | 0 |
| 11 Jun 2024 | 114.8976 | 0.36 | 0.32% | 114.6308 | 114.9082 | 0 |
| 10 Jun 2024 | 114.5352 | -0.08 | -0.07% | 114.4786 | 114.6047 | 0 |
| 07 Jun 2024 | 114.6134 | -0.78 | -0.68% | 114.6095 | 115.3917 | 0 |
| 06 Jun 2024 | 115.3982 | 0.03 | 0.03% | 115.2103 | 115.4381 | 0 |
| 05 Jun 2024 | 115.366 | 0.26 | 0.22% | 115.0045 | 115.3769 | 0 |
| 04 Jun 2024 | 115.1098 | 0.34 | 0.30% | 114.9409 | 115.2099 | 0 |
| 03 Jun 2024 | 114.7654 | 0.20 | 0.18% | 114.3936 | 114.7866 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
