Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 7-10 Year Treasury Bond ETF | NASDAQI:IEF | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14316 | 0.15% | 93.6093 | 93.4662 | 93.4662 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.7691 | 93.5291 | 93.7666 | 0 | 15:09:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 93.4662 | -0.06 | -0.07% | 93.3963 | 93.8033 | 0 |
| 20 Nov 2024 | 93.5286 | -0.15 | -0.16% | 93.3868 | 93.7133 | 0 |
| 19 Nov 2024 | 93.6771 | 0.19 | 0.20% | 93.6577 | 94.0488 | 0 |
| 18 Nov 2024 | 93.4867 | 0.19 | 0.21% | 93.0315 | 93.5531 | 0 |
| 15 Nov 2024 | 93.2918 | 0.13 | 0.14% | 92.8625 | 93.5684 | 0 |
| 14 Nov 2024 | 93.1578 | -0.06 | -0.07% | 92.9949 | 93.6308 | 0 |
| 13 Nov 2024 | 93.2211 | -0.13 | -0.14% | 93.1434 | 93.8072 | 0 |
| 12 Nov 2024 | 93.3533 | -0.58 | -0.62% | 93.2136 | 93.7424 | 0 |
| 11 Nov 2024 | 93.9336 | -0.19 | -0.20% | 93.7072 | 93.9596 | 0 |
| 08 Nov 2024 | 94.1212 | 0.14 | 0.15% | 93.9909 | 94.4134 | 0 |
| 07 Nov 2024 | 93.9775 | 0.76 | 0.81% | 93.3028 | 94.1176 | 0 |
| 06 Nov 2024 | 93.2224 | -1.01 | -1.08% | 92.9936 | 93.4762 | 0 |
| 05 Nov 2024 | 94.2369 | 0.06 | 0.06% | 93.7165 | 94.3131 | 0 |
| 04 Nov 2024 | 94.1816 | 0.61 | 0.65% | 93.9669 | 94.4135 | 0 |
| 01 Nov 2024 | 93.5706 | -0.94 | -0.99% | 93.5701 | 94.6682 | 0 |
| 31 Oct 2024 | 94.5069 | 0.01 | 0.01% | 94.1882 | 94.6824 | 0 |
| 30 Oct 2024 | 94.4928 | -0.24 | -0.25% | 94.4846 | 95.1337 | 0 |
| 29 Oct 2024 | 94.7291 | 0.13 | 0.14% | 94.2034 | 94.7389 | 0 |
| 28 Oct 2024 | 94.5957 | -0.25 | -0.26% | 94.457 | 94.932 | 0 |
| 25 Oct 2024 | 94.8462 | -0.19 | -0.20% | 94.7806 | 95.2734 | 0 |
| 24 Oct 2024 | 95.0328 | 0.20 | 0.21% | 94.8551 | 95.2333 | 0 |
| 23 Oct 2024 | 94.833 | -0.24 | -0.26% | 94.7228 | 94.97 | 0 |
| 22 Oct 2024 | 95.0761 | -0.09 | -0.09% | 95.0129 | 95.3512 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
