We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 7-10 Year Treasury Bond ETF | NASDAQI:IEF | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 99,999,907.77 | 108,423,105.87% | 100,000,000.00 | 92.2312 | 92.2312 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.8443 | 92.4698 | 92.4813 | 0 | 04:46:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 92.5518 | 0.32 | 0.35% | 92.4698 | 92.8443 | 0 |
| 19 Dec 2024 | 92.2312 | -0.34 | -0.36% | 92.0987 | 92.5101 | 0 |
| 18 Dec 2024 | 92.568 | -1.13 | -1.20% | 92.537 | 93.5019 | 0 |
| 17 Dec 2024 | 93.6966 | 0.01 | 0.01% | 93.442 | 93.8465 | 0 |
| 16 Dec 2024 | 93.6829 | 0.04 | 0.04% | 93.597 | 93.9282 | 0 |
| 13 Dec 2024 | 93.6436 | -0.44 | -0.47% | 93.6054 | 94.0169 | 0 |
| 12 Dec 2024 | 94.0818 | -0.41 | -0.43% | 94.0729 | 94.5159 | 0 |
| 11 Dec 2024 | 94.4901 | -0.25 | -0.26% | 94.4337 | 94.9637 | 0 |
| 10 Dec 2024 | 94.7405 | -0.20 | -0.21% | 94.6371 | 94.8206 | 0 |
| 09 Dec 2024 | 94.9442 | -0.28 | -0.29% | 94.9232 | 95.1566 | 0 |
| 06 Dec 2024 | 95.224 | 0.25 | 0.26% | 94.9183 | 95.3732 | 0 |
| 05 Dec 2024 | 94.9751 | 0.04 | 0.04% | 94.6546 | 95.0022 | 0 |
| 04 Dec 2024 | 94.94 | 0.36 | 0.38% | 94.2673 | 94.9917 | 0 |
| 03 Dec 2024 | 94.5829 | -0.25 | -0.26% | 94.5498 | 95.0435 | 0 |
| 02 Dec 2024 | 94.8342 | -0.40 | -0.42% | 94.4932 | 94.9719 | 0 |
| 29 Nov 2024 | 95.2327 | 0.49 | 0.52% | 94.9544 | 95.2747 | 0 |
| 27 Nov 2024 | 94.7399 | 0.34 | 0.36% | 94.561 | 94.8847 | 0 |
| 26 Nov 2024 | 94.3973 | -0.15 | -0.16% | 94.1993 | 94.5026 | 0 |
| 25 Nov 2024 | 94.5457 | 0.95 | 1.02% | 94.1512 | 94.6049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
