We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 7-10 Year Treasury Bond ETF | NASDAQI:IEF | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 99,999,907.28 | 107,846,237.65% | 100,000,000.00 | 92.7245 | 92.7245 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.1073 | 92.852 | 92.9296 | 0 | 04:45:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 92.9915 | 0.27 | 0.29% | 92.852 | 93.1073 | 0 |
| 01 Jul 2024 | 92.7245 | -0.81 | -0.86% | 92.5596 | 93.0498 | 0 |
| 28 Jun 2024 | 93.5304 | -0.62 | -0.66% | 93.3988 | 94.3437 | 0 |
| 27 Jun 2024 | 94.1474 | 0.24 | 0.26% | 93.7995 | 94.2124 | 0 |
| 26 Jun 2024 | 93.9026 | -0.51 | -0.54% | 93.8946 | 94.17 | 0 |
| 25 Jun 2024 | 94.4126 | -0.08 | -0.09% | 94.3038 | 94.6182 | 0 |
| 24 Jun 2024 | 94.4956 | 0.20 | 0.21% | 94.2052 | 94.5108 | 0 |
| 21 Jun 2024 | 94.2939 | 0.02 | 0.02% | 94.1497 | 94.5677 | 0 |
| 20 Jun 2024 | 94.2762 | -0.27 | -0.29% | 94.03 | 94.4637 | 0 |
| 18 Jun 2024 | 94.5497 | 0.46 | 0.49% | 94.0751 | 94.6129 | 0 |
| 17 Jun 2024 | 94.0864 | -0.41 | -0.44% | 94.0024 | 94.2306 | 0 |
| 14 Jun 2024 | 94.5011 | 0.20 | 0.22% | 94.3892 | 94.6468 | 0 |
| 13 Jun 2024 | 94.2968 | 0.55 | 0.59% | 93.9116 | 94.4871 | 0 |
| 12 Jun 2024 | 93.7451 | 0.53 | 0.56% | 93.2268 | 94.289 | 0 |
| 11 Jun 2024 | 93.2188 | 0.49 | 0.53% | 92.7945 | 93.2304 | 0 |
| 10 Jun 2024 | 92.724 | -0.19 | -0.21% | 92.6425 | 92.8199 | 0 |
| 07 Jun 2024 | 92.9144 | -1.03 | -1.09% | 92.9105 | 93.9514 | 0 |
| 06 Jun 2024 | 93.9416 | 0.00 | 0.00% | 93.6802 | 93.9933 | 0 |
| 05 Jun 2024 | 93.9373 | 0.35 | 0.38% | 93.4637 | 93.9544 | 0 |
| 04 Jun 2024 | 93.5862 | 0.46 | 0.49% | 93.3476 | 93.7074 | 0 |
| 03 Jun 2024 | 93.1254 | 0.47 | 0.50% | 92.5969 | 93.153 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
