Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Copper and Metals Mining ETF | NASDAQI:ICOP | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12495 | -0.44% | 28.5815 | 28.7064 | 28.7064 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.6325 | 28.3797 | 28.6173 | 0 | 21:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 28.5815 | -0.12 | -0.44% | 28.3797 | 28.6325 | 0 |
| 21 Nov 2024 | 28.7064 | 0.11 | 0.37% | 28.4723 | 28.7345 | 0 |
| 20 Nov 2024 | 28.6005 | -0.07 | -0.25% | 28.4858 | 28.6969 | 0 |
| 19 Nov 2024 | 28.6718 | 0.34 | 1.19% | 28.1636 | 28.6835 | 0 |
| 18 Nov 2024 | 28.3336 | 0.75 | 2.71% | 27.7669 | 28.3451 | 0 |
| 15 Nov 2024 | 27.5849 | -0.02 | -0.08% | 27.4894 | 27.9365 | 0 |
| 14 Nov 2024 | 27.6068 | -0.17 | -0.62% | 27.4422 | 27.7443 | 0 |
| 13 Nov 2024 | 27.7798 | -0.39 | -1.39% | 27.7597 | 28.3239 | 0 |
| 12 Nov 2024 | 28.1722 | -0.71 | -2.45% | 27.8681 | 28.5294 | 0 |
| 11 Nov 2024 | 28.8801 | -0.67 | -2.25% | 28.7475 | 29.3716 | 0 |
| 08 Nov 2024 | 29.5454 | -1.30 | -4.20% | 29.2132 | 30.1528 | 0 |
| 07 Nov 2024 | 30.8415 | 1.11 | 3.72% | 30.052 | 30.8699 | 0 |
| 06 Nov 2024 | 29.735 | -0.59 | -1.94% | 28.8931 | 29.8591 | 0 |
| 05 Nov 2024 | 30.3247 | 0.62 | 2.08% | 29.8662 | 30.3273 | 0 |
| 04 Nov 2024 | 29.706 | 0.15 | 0.51% | 29.6109 | 30.0534 | 0 |
| 01 Nov 2024 | 29.555 | 0.09 | 0.32% | 29.5355 | 29.8514 | 0 |
| 31 Oct 2024 | 29.4611 | -0.57 | -1.91% | 29.1913 | 29.9373 | 0 |
| 30 Oct 2024 | 30.0335 | -0.38 | -1.24% | 29.8949 | 30.2498 | 0 |
| 29 Oct 2024 | 30.4092 | -0.01 | -0.03% | 30.326 | 30.5685 | 0 |
| 28 Oct 2024 | 30.4186 | 0.04 | 0.12% | 30.3353 | 30.6067 | 0 |
| 25 Oct 2024 | 30.3815 | 0.17 | 0.56% | 30.3587 | 30.807 | 0 |
| 24 Oct 2024 | 30.2135 | -0.30 | -0.98% | 29.9849 | 30.6854 | 0 |
| 23 Oct 2024 | 30.5132 | -0.53 | -1.69% | 30.3093 | 30.7484 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
