We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Copper and Metals Mining ETF | NASDAQI:ICOP | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44796 | 1.40% | 32.4748 | 32.0269 | 32.0269 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.5901 | 32.2432 | 32.2608 | 0 | 21:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 32.0269 | -0.61 | -1.88% | 31.8943 | 32.7675 | 0 |
| 22 May 2024 | 32.641 | -1.93 | -5.59% | 32.5623 | 34.0648 | 0 |
| 21 May 2024 | 34.5725 | -0.11 | -0.32% | 34.3912 | 34.8242 | 0 |
| 20 May 2024 | 34.6828 | 0.41 | 1.21% | 34.347 | 34.7754 | 0 |
| 17 May 2024 | 34.2679 | 1.40 | 4.27% | 32.899 | 34.3283 | 0 |
| 16 May 2024 | 32.8646 | -0.15 | -0.44% | 32.7815 | 33.0353 | 0 |
| 15 May 2024 | 33.011 | 0.00 | 0.00% | 32.54 | 33.3324 | 0 |
| 14 May 2024 | 33.0118 | 0.85 | 2.66% | 32.0701 | 33.0836 | 0 |
| 13 May 2024 | 32.157 | 0.09 | 0.28% | 32.0508 | 32.3816 | 0 |
| 10 May 2024 | 32.0667 | 0.07 | 0.22% | 32.0618 | 32.5008 | 0 |
| 09 May 2024 | 31.9974 | 0.65 | 2.07% | 31.4033 | 32.0628 | 0 |
| 08 May 2024 | 31.3476 | -0.38 | -1.21% | 31.1557 | 31.5293 | 0 |
| 07 May 2024 | 31.7307 | -0.03 | -0.09% | 31.6392 | 31.8143 | 0 |
| 06 May 2024 | 31.7581 | 0.52 | 1.65% | 31.4011 | 31.7624 | 0 |
| 03 May 2024 | 31.2424 | 0.56 | 1.81% | 30.7913 | 31.2822 | 0 |
| 02 May 2024 | 30.6866 | -0.01 | -0.04% | 30.3489 | 30.927 | 0 |
| 01 May 2024 | 30.6997 | -0.01 | -0.04% | 30.4096 | 31.2119 | 0 |
| 30 Apr 2024 | 30.7119 | -1.37 | -4.28% | 30.7119 | 31.9454 | 0 |
| 29 Apr 2024 | 32.086 | 0.48 | 1.52% | 31.5864 | 32.09 | 0 |
| 26 Apr 2024 | 31.607 | 0.84 | 2.74% | 30.8074 | 31.6376 | 0 |
| 25 Apr 2024 | 30.7629 | 1.03 | 3.46% | 29.6116 | 30.7746 | 0 |
| 24 Apr 2024 | 29.7346 | 0.15 | 0.52% | 29.4278 | 29.7841 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
