We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Copper and Metals Mining ETF | NASDAQI:ICOP | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1,799,973.66 | 6,833,008.28% | 1,800,000.00 | 26.3423 | 26.3423 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.8909 | 26.4861 | 26.506 | 0 | 04:46:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 26.6694 | 0.33 | 1.24% | 26.4861 | 26.8909 | 0 |
| 05 Feb 2025 | 26.3423 | 0.29 | 1.11% | 26.0859 | 26.3904 | 0 |
| 04 Feb 2025 | 26.0543 | 0.70 | 2.76% | 25.6378 | 26.1643 | 0 |
| 03 Feb 2025 | 25.3549 | -0.26 | -1.01% | 24.9493 | 25.5487 | 0 |
| 31 Jan 2025 | 25.6146 | -0.51 | -1.94% | 25.5847 | 26.1243 | 0 |
| 30 Jan 2025 | 26.1218 | 0.31 | 1.20% | 25.8736 | 26.3576 | 0 |
| 29 Jan 2025 | 25.8118 | 0.23 | 0.89% | 25.4722 | 25.9066 | 0 |
| 28 Jan 2025 | 25.585 | -0.65 | -2.48% | 25.4776 | 26.1027 | 0 |
| 27 Jan 2025 | 26.2353 | -0.53 | -1.99% | 25.9956 | 26.4259 | 0 |
| 24 Jan 2025 | 26.7683 | 0.12 | 0.44% | 26.7073 | 27.0162 | 0 |
| 23 Jan 2025 | 26.6505 | 0.01 | 0.05% | 26.1423 | 26.7122 | 0 |
| 22 Jan 2025 | 26.6372 | -0.36 | -1.34% | 26.6257 | 27.1462 | 0 |
| 21 Jan 2025 | 27.00 | 0.37 | 1.41% | 26.8282 | 27.0588 | 0 |
| 17 Jan 2025 | 26.6254 | 0.16 | 0.60% | 26.4549 | 26.9932 | 0 |
| 16 Jan 2025 | 26.4667 | -0.11 | -0.42% | 26.3487 | 26.599 | 0 |
| 15 Jan 2025 | 26.5781 | 0.30 | 1.14% | 26.27 | 26.7723 | 0 |
| 14 Jan 2025 | 26.2778 | 0.16 | 0.62% | 26.0658 | 26.3087 | 0 |
| 13 Jan 2025 | 26.1167 | 0.05 | 0.19% | 25.899 | 26.1774 | 0 |
| 10 Jan 2025 | 26.0679 | -0.12 | -0.46% | 26.0349 | 26.6732 | 0 |
| 08 Jan 2025 | 26.1888 | 0.12 | 0.45% | 25.6893 | 26.1986 | 0 |
| 07 Jan 2025 | 26.0718 | 0.00 | -0.01% | 25.9969 | 26.3755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
