We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2034 Term Treasury ETF | NASDAQI:IBTP | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 499,974.58 | 1,966,587.38% | 500,000.00 | 25.4235 | 25.4235 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.4911 | 25.3593 | 25.4753 | 0 | 04:46:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 25.4003 | -0.02 | -0.09% | 25.3593 | 25.4911 | 0 |
| 19 Jul 2024 | 25.4235 | -0.08 | -0.30% | 25.4077 | 25.4606 | 0 |
| 18 Jul 2024 | 25.5012 | -0.09 | -0.33% | 25.4917 | 25.5897 | 0 |
| 17 Jul 2024 | 25.5865 | 0.01 | 0.05% | 25.5115 | 25.6117 | 0 |
| 16 Jul 2024 | 25.5733 | 0.14 | 0.55% | 25.4652 | 25.5733 | 0 |
| 15 Jul 2024 | 25.4331 | -0.08 | -0.31% | 25.4134 | 25.4939 | 0 |
| 12 Jul 2024 | 25.5131 | 0.05 | 0.18% | 25.4089 | 25.5305 | 0 |
| 11 Jul 2024 | 25.4669 | 0.15 | 0.59% | 25.2953 | 25.5498 | 0 |
| 10 Jul 2024 | 25.3164 | 0.03 | 0.13% | 25.273 | 25.3282 | 0 |
| 09 Jul 2024 | 25.2844 | -0.03 | -0.14% | 25.2212 | 25.3159 | 0 |
| 08 Jul 2024 | 25.3187 | 0.01 | 0.04% | 25.2673 | 25.3463 | 0 |
| 05 Jul 2024 | 25.3078 | 0.16 | 0.65% | 25.1128 | 25.326 | 0 |
| 03 Jul 2024 | 25.1435 | 0.15 | 0.60% | 25.0132 | 25.1822 | 0 |
| 02 Jul 2024 | 24.9946 | 0.07 | 0.29% | 24.9512 | 25.0317 | 0 |
| 01 Jul 2024 | 24.9231 | -0.16 | -0.62% | 24.8758 | 25.0258 | 0 |
| 28 Jun 2024 | 25.0796 | -0.19 | -0.75% | 25.0459 | 25.326 | 0 |
| 27 Jun 2024 | 25.2688 | 0.08 | 0.30% | 25.1758 | 25.2926 | 0 |
| 26 Jun 2024 | 25.1938 | -0.16 | -0.62% | 25.1938 | 25.2819 | 0 |
| 25 Jun 2024 | 25.3503 | -0.02 | -0.08% | 25.3186 | 25.4107 | 0 |
| 24 Jun 2024 | 25.3712 | 0.06 | 0.24% | 25.2881 | 25.3802 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
