We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2031 Term Treasury ETF | NASDAQI:IBTL | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9,499,980.06 | 47,652,254.11% | 9,500,000.00 | 19.9361 | 19.9361 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.8298 | 19.7439 | 19.7951 | 0 | 04:45:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 19.7733 | -0.16 | -0.82% | 19.7439 | 19.8298 | 0 |
| 28 Jun 2024 | 19.9361 | -0.10 | -0.47% | 19.9101 | 20.077 | 0 |
| 27 Jun 2024 | 20.0311 | 0.05 | 0.26% | 19.9641 | 20.0456 | 0 |
| 26 Jun 2024 | 19.9798 | -0.09 | -0.47% | 19.9796 | 20.0325 | 0 |
| 25 Jun 2024 | 20.0738 | -0.02 | -0.09% | 20.0574 | 20.1183 | 0 |
| 24 Jun 2024 | 20.0923 | 0.04 | 0.18% | 20.04 | 20.0965 | 0 |
| 21 Jun 2024 | 20.0557 | 0.00 | -0.01% | 20.0326 | 20.1137 | 0 |
| 20 Jun 2024 | 20.0578 | -0.05 | -0.24% | 20.0112 | 20.0921 | 0 |
| 18 Jun 2024 | 20.107 | 0.09 | 0.45% | 20.0171 | 20.1213 | 0 |
| 17 Jun 2024 | 20.0173 | -0.08 | -0.40% | 20.0071 | 20.0531 | 0 |
| 14 Jun 2024 | 20.0973 | 0.03 | 0.15% | 20.0791 | 20.1275 | 0 |
| 13 Jun 2024 | 20.0676 | 0.10 | 0.51% | 19.9967 | 20.1063 | 0 |
| 12 Jun 2024 | 19.9662 | 0.11 | 0.56% | 19.8708 | 20.0677 | 0 |
| 11 Jun 2024 | 19.8547 | 0.09 | 0.45% | 19.7843 | 19.8605 | 0 |
| 10 Jun 2024 | 19.7653 | -0.03 | -0.14% | 19.7497 | 19.7828 | 0 |
| 07 Jun 2024 | 19.7927 | -0.20 | -0.98% | 19.7921 | 19.9928 | 0 |
| 06 Jun 2024 | 19.9888 | 0.00 | 0.00% | 19.9416 | 20.0019 | 0 |
| 05 Jun 2024 | 19.9883 | 0.07 | 0.33% | 19.8985 | 19.9908 | 0 |
| 04 Jun 2024 | 19.9229 | 0.08 | 0.43% | 19.8786 | 19.9484 | 0 |
| 03 Jun 2024 | 19.8385 | 0.08 | 0.40% | 19.7343 | 19.8395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
