Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2031 Term Treasury ETF | NASDAQI:IBTL | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08589 | 0.43% | 20.2571 | 20.1712 | 20.1712 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.2636 | 20.2098 | 20.2105 | 0 | 19:30:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 20.2571 | 0.09 | 0.43% | 20.2098 | 20.2636 | 0 |
| 27 Nov 2024 | 20.1712 | 0.06 | 0.31% | 20.1387 | 20.1976 | 0 |
| 26 Nov 2024 | 20.1096 | -0.02 | -0.08% | 20.0693 | 20.1256 | 0 |
| 25 Nov 2024 | 20.1252 | 0.16 | 0.81% | 20.0611 | 20.1372 | 0 |
| 22 Nov 2024 | 19.9631 | 0.02 | 0.09% | 19.9501 | 20.0017 | 0 |
| 21 Nov 2024 | 19.9456 | -0.02 | -0.09% | 19.9339 | 20.0092 | 0 |
| 20 Nov 2024 | 19.9645 | -0.02 | -0.08% | 19.9331 | 19.9956 | 0 |
| 19 Nov 2024 | 19.9808 | 0.03 | 0.15% | 19.9797 | 20.0509 | 0 |
| 18 Nov 2024 | 19.9519 | 0.04 | 0.21% | 19.8741 | 19.9635 | 0 |
| 15 Nov 2024 | 19.9097 | 0.02 | 0.12% | 19.8305 | 19.9648 | 0 |
| 14 Nov 2024 | 19.8853 | -0.02 | -0.10% | 19.8565 | 19.9721 | 0 |
| 13 Nov 2024 | 19.9044 | 0.00 | 0.00% | 19.8913 | 19.9991 | 0 |
| 12 Nov 2024 | 19.9046 | -0.10 | -0.50% | 19.8845 | 19.972 | 0 |
| 11 Nov 2024 | 20.0056 | -0.05 | -0.23% | 19.9674 | 20.0097 | 0 |
| 08 Nov 2024 | 20.0512 | 0.01 | 0.04% | 20.0338 | 20.1078 | 0 |
| 07 Nov 2024 | 20.0424 | 0.14 | 0.72% | 19.9212 | 20.0664 | 0 |
| 06 Nov 2024 | 19.8997 | -0.17 | -0.86% | 19.8561 | 19.943 | 0 |
| 05 Nov 2024 | 20.0727 | 0.01 | 0.05% | 19.9727 | 20.0748 | 0 |
| 04 Nov 2024 | 20.0632 | 0.10 | 0.52% | 20.0241 | 20.1043 | 0 |
| 01 Nov 2024 | 19.9595 | -0.17 | -0.82% | 19.9562 | 20.1489 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
