We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2030 Term Treasury ETF | NASDAQI:IBTK | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12,849,980.57 | 66,145,122.69% | 12,850,000.00 | 19.427 | 19.427 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.4542 | 19.3942 | 19.4463 | 0 | 04:46:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 19.4173 | -0.01 | -0.05% | 19.3942 | 19.4542 | 0 |
| 19 Jul 2024 | 19.427 | -0.05 | -0.24% | 19.4215 | 19.4495 | 0 |
| 18 Jul 2024 | 19.4728 | -0.04 | -0.19% | 19.4665 | 19.5175 | 0 |
| 17 Jul 2024 | 19.509 | 0.01 | 0.03% | 19.4659 | 19.5206 | 0 |
| 16 Jul 2024 | 19.5033 | 0.06 | 0.32% | 19.4482 | 19.5034 | 0 |
| 15 Jul 2024 | 19.4417 | -0.03 | -0.14% | 19.4337 | 19.476 | 0 |
| 12 Jul 2024 | 19.4684 | 0.03 | 0.18% | 19.407 | 19.4778 | 0 |
| 11 Jul 2024 | 19.4339 | 0.10 | 0.51% | 19.3397 | 19.4773 | 0 |
| 10 Jul 2024 | 19.336 | 0.01 | 0.06% | 19.3185 | 19.3498 | 0 |
| 09 Jul 2024 | 19.3247 | -0.01 | -0.05% | 19.2928 | 19.3405 | 0 |
| 08 Jul 2024 | 19.3353 | 0.00 | -0.02% | 19.3169 | 19.3521 | 0 |
| 05 Jul 2024 | 19.3393 | 0.11 | 0.55% | 19.2318 | 19.3498 | 0 |
| 03 Jul 2024 | 19.2336 | 0.08 | 0.43% | 19.1543 | 19.2586 | 0 |
| 02 Jul 2024 | 19.1512 | 0.04 | 0.21% | 19.1359 | 19.1731 | 0 |
| 01 Jul 2024 | 19.1119 | -0.13 | -0.70% | 19.0867 | 19.158 | 0 |
| 28 Jun 2024 | 19.2459 | -0.07 | -0.37% | 19.2237 | 19.3594 | 0 |
| 27 Jun 2024 | 19.318 | 0.04 | 0.23% | 19.2604 | 19.3281 | 0 |
| 26 Jun 2024 | 19.2731 | -0.08 | -0.39% | 19.2728 | 19.3142 | 0 |
| 25 Jun 2024 | 19.3483 | -0.02 | -0.10% | 19.3346 | 19.3855 | 0 |
| 24 Jun 2024 | 19.367 | 0.03 | 0.15% | 19.3274 | 19.3702 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
