We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2029 Term Treasury ETF | NASDAQI:IBTJ | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.2132 | 21.2132 | 21.2132 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 21.2132 | -0.13 | -0.60% | 21.1902 | 21.2503 | 0 |
| 28 Jun 2024 | 21.3419 | -0.05 | -0.24% | 21.3211 | 21.439 | 0 |
| 27 Jun 2024 | 21.3938 | 0.04 | 0.20% | 21.3421 | 21.4045 | 0 |
| 26 Jun 2024 | 21.3521 | -0.06 | -0.30% | 21.3501 | 21.3864 | 0 |
| 25 Jun 2024 | 21.4157 | -0.02 | -0.08% | 21.4027 | 21.4474 | 0 |
| 24 Jun 2024 | 21.4319 | 0.02 | 0.11% | 21.3987 | 21.4349 | 0 |
| 21 Jun 2024 | 21.4079 | 0.00 | 0.01% | 21.393 | 21.4513 | 0 |
| 20 Jun 2024 | 21.4056 | -0.03 | -0.14% | 21.3735 | 21.4324 | 0 |
| 18 Jun 2024 | 21.4359 | 0.07 | 0.32% | 21.3656 | 21.448 | 0 |
| 17 Jun 2024 | 21.367 | -0.06 | -0.27% | 21.3653 | 21.3994 | 0 |
| 14 Jun 2024 | 21.425 | 0.01 | 0.04% | 21.4195 | 21.4559 | 0 |
| 13 Jun 2024 | 21.4165 | 0.07 | 0.35% | 21.3669 | 21.4473 | 0 |
| 12 Jun 2024 | 21.3419 | 0.09 | 0.42% | 21.2628 | 21.4211 | 0 |
| 11 Jun 2024 | 21.2531 | 0.07 | 0.32% | 21.2049 | 21.2575 | 0 |
| 10 Jun 2024 | 21.1858 | -0.01 | -0.06% | 21.1751 | 21.2001 | 0 |
| 07 Jun 2024 | 21.199 | -0.15 | -0.71% | 21.199 | 21.3536 | 0 |
| 06 Jun 2024 | 21.3512 | 0.00 | 0.02% | 21.3161 | 21.3601 | 0 |
| 05 Jun 2024 | 21.3464 | 0.05 | 0.24% | 21.2765 | 21.3479 | 0 |
| 04 Jun 2024 | 21.2947 | 0.06 | 0.30% | 21.2636 | 21.3156 | 0 |
| 03 Jun 2024 | 21.232 | 0.03 | 0.14% | 21.1589 | 21.234 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
