We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2027 Term Treasury ETF | NASDAQI:IBTH | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01787 | 0.08% | 21.9805 | 21.9626 | 21.9626 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.9982 | 21.9791 | 21.9817 | 0 | 21:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 21.9805 | 0.02 | 0.08% | 21.9791 | 21.9982 | 0 |
| 01 Jul 2024 | 21.9626 | -0.09 | -0.42% | 21.9451 | 21.9788 | 0 |
| 28 Jun 2024 | 22.0563 | -0.02 | -0.09% | 22.0433 | 22.1119 | 0 |
| 27 Jun 2024 | 22.0764 | 0.03 | 0.12% | 22.0457 | 22.0837 | 0 |
| 26 Jun 2024 | 22.0499 | -0.04 | -0.17% | 22.0483 | 22.0706 | 0 |
| 25 Jun 2024 | 22.087 | -0.01 | -0.04% | 22.0772 | 22.1038 | 0 |
| 24 Jun 2024 | 22.0964 | 0.01 | 0.07% | 22.0768 | 22.0978 | 0 |
| 21 Jun 2024 | 22.0817 | 0.01 | 0.02% | 22.0722 | 22.1066 | 0 |
| 20 Jun 2024 | 22.0763 | -0.02 | -0.08% | 22.0583 | 22.0927 | 0 |
| 18 Jun 2024 | 22.0931 | 0.05 | 0.22% | 22.0445 | 22.1001 | 0 |
| 17 Jun 2024 | 22.0443 | -0.03 | -0.16% | 22.0438 | 22.0678 | 0 |
| 14 Jun 2024 | 22.079 | 0.00 | 0.01% | 22.0783 | 22.102 | 0 |
| 13 Jun 2024 | 22.0761 | 0.05 | 0.21% | 22.049 | 22.0976 | 0 |
| 12 Jun 2024 | 22.0307 | 0.06 | 0.25% | 21.9855 | 22.0841 | 0 |
| 11 Jun 2024 | 21.975 | 0.04 | 0.19% | 21.9472 | 21.9779 | 0 |
| 10 Jun 2024 | 21.9337 | 0.00 | 0.00% | 21.9286 | 21.9417 | 0 |
| 07 Jun 2024 | 21.9334 | -0.10 | -0.43% | 21.9331 | 22.0308 | 0 |
| 06 Jun 2024 | 22.0292 | 0.00 | 0.02% | 22.0088 | 22.0348 | 0 |
| 05 Jun 2024 | 22.0253 | 0.03 | 0.15% | 21.9813 | 22.0272 | 0 |
| 04 Jun 2024 | 21.9923 | 0.04 | 0.17% | 21.9735 | 22.0058 | 0 |
| 03 Jun 2024 | 21.9546 | -0.02 | -0.10% | 21.9146 | 21.9564 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
