We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2027 Term Treasury ETF | NASDAQI:IBTH | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00016 | 0.00% | 22.1147 | 22.1145 | 22.1145 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.1325 | 22.1146 | 22.1174 | 0 | 21:29:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 22.1147 | 0.00 | 0.00% | 22.1146 | 22.1325 | 0 |
| 26 Dec 2024 | 22.1145 | 0.01 | 0.04% | 22.0925 | 22.1166 | 0 |
| 24 Dec 2024 | 22.106 | 0.00 | 0.02% | 22.0903 | 22.1085 | 0 |
| 23 Dec 2024 | 22.1024 | -0.01 | -0.06% | 22.098 | 22.1202 | 0 |
| 20 Dec 2024 | 22.1149 | 0.01 | 0.05% | 22.1145 | 22.1497 | 0 |
| 19 Dec 2024 | 22.1049 | 0.01 | 0.06% | 22.0969 | 22.1195 | 0 |
| 18 Dec 2024 | 22.0924 | -0.13 | -0.60% | 22.0829 | 22.1706 | 0 |
| 17 Dec 2024 | 22.2257 | 0.01 | 0.03% | 22.2033 | 22.232 | 0 |
| 16 Dec 2024 | 22.2182 | 0.00 | 0.00% | 22.2182 | 22.2392 | 0 |
| 13 Dec 2024 | 22.2187 | -0.02 | -0.09% | 22.2168 | 22.2427 | 0 |
| 12 Dec 2024 | 22.2397 | -0.02 | -0.11% | 22.2388 | 22.2748 | 0 |
| 11 Dec 2024 | 22.2638 | 0.00 | -0.02% | 22.2579 | 22.2958 | 0 |
| 10 Dec 2024 | 22.2677 | -0.01 | -0.04% | 22.2558 | 22.273 | 0 |
| 09 Dec 2024 | 22.2765 | -0.01 | -0.05% | 22.2737 | 22.2858 | 0 |
| 06 Dec 2024 | 22.2871 | 0.03 | 0.13% | 22.2489 | 22.2988 | 0 |
| 05 Dec 2024 | 22.2586 | 0.00 | -0.01% | 22.2378 | 22.2607 | 0 |
| 04 Dec 2024 | 22.2615 | 0.03 | 0.13% | 22.2157 | 22.2691 | 0 |
| 03 Dec 2024 | 22.2327 | 0.00 | 0.00% | 22.2293 | 22.2531 | 0 |
| 02 Dec 2024 | 22.2335 | -0.08 | -0.36% | 22.2088 | 22.2414 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
