![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iShares iBonds Dec 2026 Term Treasury ETF | NASDAQI:IBTG | NASDAQ Indices | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
51,199,977.44 | 226,926,364.97% | 51,200,000.00 | 22.5624 | 22.5624 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
22.5988 | 22.5599 | 22.5599 | 0 | 04:45:31 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jul 2024 | 22.5846 | 0.02 | 0.10% | 22.5599 | 22.5988 | 0 |
02 Jul 2024 | 22.5624 | 0.01 | 0.04% | 22.5623 | 22.5747 | 0 |
01 Jul 2024 | 22.553 | -0.08 | -0.35% | 22.539 | 22.5598 | 0 |
28 Jun 2024 | 22.6331 | -0.01 | -0.02% | 22.6263 | 22.6654 | 0 |
27 Jun 2024 | 22.6382 | 0.02 | 0.08% | 22.6196 | 22.6436 | 0 |
26 Jun 2024 | 22.6203 | -0.02 | -0.08% | 22.6191 | 22.6326 | 0 |
25 Jun 2024 | 22.6394 | -0.01 | -0.02% | 22.6331 | 22.6497 | 0 |
24 Jun 2024 | 22.6448 | 0.01 | 0.05% | 22.6342 | 22.6454 | 0 |
21 Jun 2024 | 22.6346 | 0.01 | 0.03% | 22.629 | 22.6502 | 0 |
20 Jun 2024 | 22.6283 | -0.01 | -0.03% | 22.6176 | 22.6386 | 0 |
18 Jun 2024 | 22.6355 | 0.03 | 0.14% | 22.6082 | 22.6411 | 0 |
17 Jun 2024 | 22.6046 | -0.02 | -0.09% | 22.604 | 22.6201 | 0 |
14 Jun 2024 | 22.6253 | 0.01 | 0.03% | 22.6248 | 22.6413 | 0 |
13 Jun 2024 | 22.6196 | 0.03 | 0.13% | 22.6036 | 22.6354 | 0 |
12 Jun 2024 | 22.5913 | 0.03 | 0.15% | 22.5608 | 22.6288 | 0 |
11 Jun 2024 | 22.5578 | 0.03 | 0.12% | 22.5419 | 22.5596 | 0 |
10 Jun 2024 | 22.5316 | 0.01 | 0.03% | 22.5291 | 22.5366 | 0 |
07 Jun 2024 | 22.5252 | -0.06 | -0.27% | 22.525 | 22.5898 | 0 |
06 Jun 2024 | 22.5868 | 0.00 | 0.01% | 22.5751 | 22.5911 | 0 |
05 Jun 2024 | 22.5835 | 0.02 | 0.10% | 22.5578 | 22.585 | 0 |
04 Jun 2024 | 22.5606 | 0.02 | 0.10% | 22.5507 | 22.5704 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions