We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2025 Term Treasury ETF | NASDAQI:IBTF | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01255 | 0.05% | 23.2685 | 23.2559 | 23.2559 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.2696 | 23.2608 | 23.2611 | 0 | 21:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 23.2685 | 0.01 | 0.05% | 23.2608 | 23.2696 | 0 |
| 25 Jul 2024 | 23.2559 | 0.00 | 0.01% | 23.2547 | 23.2647 | 0 |
| 24 Jul 2024 | 23.2533 | 0.01 | 0.04% | 23.2524 | 23.2582 | 0 |
| 23 Jul 2024 | 23.244 | 0.01 | 0.03% | 23.2406 | 23.2458 | 0 |
| 22 Jul 2024 | 23.2371 | 0.01 | 0.02% | 23.2343 | 23.2376 | 0 |
| 19 Jul 2024 | 23.2316 | 0.00 | 0.01% | 23.231 | 23.2333 | 0 |
| 18 Jul 2024 | 23.2285 | 0.00 | 0.00% | 23.2276 | 23.232 | 0 |
| 17 Jul 2024 | 23.2283 | 0.00 | 0.00% | 23.2244 | 23.23 | 0 |
| 16 Jul 2024 | 23.2279 | 0.01 | 0.03% | 23.2215 | 23.2287 | 0 |
| 15 Jul 2024 | 23.2205 | 0.01 | 0.04% | 23.2167 | 23.2245 | 0 |
| 12 Jul 2024 | 23.2113 | 0.01 | 0.06% | 23.201 | 23.212 | 0 |
| 11 Jul 2024 | 23.1974 | 0.02 | 0.10% | 23.176 | 23.1997 | 0 |
| 10 Jul 2024 | 23.1742 | 0.00 | 0.02% | 23.1727 | 23.1768 | 0 |
| 09 Jul 2024 | 23.1707 | 0.00 | 0.02% | 23.1673 | 23.1722 | 0 |
| 08 Jul 2024 | 23.1671 | 0.00 | 0.01% | 23.1662 | 23.1701 | 0 |
| 05 Jul 2024 | 23.1646 | 0.02 | 0.09% | 23.15 | 23.1661 | 0 |
| 03 Jul 2024 | 23.1432 | 0.01 | 0.05% | 23.1352 | 23.1465 | 0 |
| 02 Jul 2024 | 23.1323 | 0.01 | 0.03% | 23.1309 | 23.1366 | 0 |
| 01 Jul 2024 | 23.1255 | -0.08 | -0.34% | 23.1205 | 23.1264 | 0 |
| 28 Jun 2024 | 23.2033 | 0.00 | 0.00% | 23.2021 | 23.2167 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
