We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Robotics ETF | NASDAQI:IBOT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 249,956.40 | 573,273.78% | 250,000.00 | 43.6016 | 43.6016 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.1579 | 43.6572 | 43.7493 | 0 | 04:45:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 44.017 | 0.42 | 0.95% | 43.6572 | 44.1579 | 0 |
| 17 May 2024 | 43.6016 | -0.03 | -0.07% | 43.3976 | 43.7387 | 0 |
| 16 May 2024 | 43.63 | -0.56 | -1.27% | 43.625 | 44.1717 | 0 |
| 15 May 2024 | 44.1915 | 0.78 | 1.79% | 43.5827 | 44.2056 | 0 |
| 14 May 2024 | 43.4134 | 0.32 | 0.75% | 42.9141 | 43.4403 | 0 |
| 13 May 2024 | 43.0915 | -0.18 | -0.40% | 43.0724 | 43.3504 | 0 |
| 10 May 2024 | 43.2665 | 0.07 | 0.17% | 43.1543 | 43.4794 | 0 |
| 09 May 2024 | 43.1916 | 0.26 | 0.60% | 42.853 | 43.2416 | 0 |
| 08 May 2024 | 42.9349 | 0.06 | 0.13% | 42.551 | 42.9855 | 0 |
| 07 May 2024 | 42.8789 | -0.07 | -0.16% | 42.7647 | 43.1338 | 0 |
| 06 May 2024 | 42.9488 | 0.53 | 1.24% | 42.6018 | 42.9513 | 0 |
| 03 May 2024 | 42.421 | 0.77 | 1.85% | 41.9488 | 42.5526 | 0 |
| 02 May 2024 | 41.6486 | 0.63 | 1.54% | 41.0815 | 41.7447 | 0 |
| 01 May 2024 | 41.0168 | -0.29 | -0.71% | 40.7773 | 41.7515 | 0 |
| 30 Apr 2024 | 41.3114 | -1.03 | -2.43% | 41.3114 | 42.2391 | 0 |
| 29 Apr 2024 | 42.341 | 0.27 | 0.64% | 42.0294 | 42.3769 | 0 |
| 26 Apr 2024 | 42.0714 | 0.35 | 0.85% | 41.6078 | 42.2275 | 0 |
| 25 Apr 2024 | 41.7185 | 0.37 | 0.90% | 40.381 | 41.723 | 0 |
| 24 Apr 2024 | 41.3459 | -0.06 | -0.13% | 41.1749 | 41.8997 | 0 |
| 23 Apr 2024 | 41.4014 | 0.59 | 1.44% | 40.8136 | 41.4993 | 0 |
| 22 Apr 2024 | 40.813 | 0.48 | 1.19% | 40.4021 | 41.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
