We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2054 Term Treasury ETF | NASDAQI:IBGK | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 149,974.55 | 589,212.49% | 150,000.00 | 25.4534 | 25.4534 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.6055 | 25.271 | 25.5684 | 0 | 04:46:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 25.3438 | -0.11 | -0.43% | 25.271 | 25.6055 | 0 |
| 19 Jul 2024 | 25.4534 | -0.11 | -0.44% | 25.4036 | 25.5049 | 0 |
| 18 Jul 2024 | 25.5659 | -0.20 | -0.77% | 25.5643 | 25.7588 | 0 |
| 17 Jul 2024 | 25.7653 | 0.00 | 0.02% | 25.638 | 25.8286 | 0 |
| 16 Jul 2024 | 25.7607 | 0.36 | 1.42% | 25.4895 | 25.7663 | 0 |
| 15 Jul 2024 | 25.3995 | -0.24 | -0.93% | 25.3426 | 25.5174 | 0 |
| 12 Jul 2024 | 25.6388 | 0.07 | 0.28% | 25.4498 | 25.676 | 0 |
| 11 Jul 2024 | 25.567 | 0.23 | 0.91% | 25.3694 | 25.7339 | 0 |
| 10 Jul 2024 | 25.3355 | 0.08 | 0.33% | 25.2367 | 25.349 | 0 |
| 09 Jul 2024 | 25.2518 | -0.11 | -0.44% | 25.1396 | 25.3341 | 0 |
| 08 Jul 2024 | 25.3627 | 0.06 | 0.24% | 25.2251 | 25.3944 | 0 |
| 05 Jul 2024 | 25.3024 | 0.22 | 0.89% | 25.0081 | 25.3474 | 0 |
| 03 Jul 2024 | 25.0796 | 0.31 | 1.23% | 24.8575 | 25.1248 | 0 |
| 02 Jul 2024 | 24.7738 | 0.11 | 0.45% | 24.6457 | 24.8347 | 0 |
| 01 Jul 2024 | 24.6625 | -0.32 | -1.27% | 24.5684 | 24.8627 | 0 |
| 28 Jun 2024 | 24.9806 | -0.51 | -1.98% | 24.9774 | 25.5455 | 0 |
| 27 Jun 2024 | 25.4857 | 0.11 | 0.45% | 25.3313 | 25.5306 | 0 |
| 26 Jun 2024 | 25.3721 | -0.32 | -1.25% | 25.3721 | 25.5515 | 0 |
| 25 Jun 2024 | 25.6929 | -0.04 | -0.15% | 25.6263 | 25.8065 | 0 |
| 24 Jun 2024 | 25.7308 | 0.14 | 0.55% | 25.5375 | 25.7518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
