We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2054 Term Treasury ETF | NASDAQI:IBGK | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08553 | 0.36% | 24.0194 | 23.9339 | 23.9339 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.179 | 23.9871 | 23.9894 | 0 | 21:29:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 23.9339 | -0.30 | -1.24% | 23.8214 | 24.0579 | 0 |
| 18 Dec 2024 | 24.2351 | -0.40 | -1.63% | 24.2077 | 24.561 | 0 |
| 17 Dec 2024 | 24.6363 | 0.09 | 0.38% | 24.4615 | 24.7183 | 0 |
| 16 Dec 2024 | 24.5428 | 0.00 | -0.01% | 24.4719 | 24.6698 | 0 |
| 13 Dec 2024 | 24.5453 | -0.19 | -0.75% | 24.4827 | 24.7278 | 0 |
| 12 Dec 2024 | 24.7308 | -0.32 | -1.29% | 24.7308 | 24.9866 | 0 |
| 11 Dec 2024 | 25.0545 | -0.23 | -0.92% | 25.0335 | 25.3477 | 0 |
| 10 Dec 2024 | 25.2872 | -0.15 | -0.60% | 25.2563 | 25.3583 | 0 |
| 09 Dec 2024 | 25.4405 | -0.20 | -0.78% | 25.3995 | 25.5754 | 0 |
| 06 Dec 2024 | 25.6407 | 0.01 | 0.06% | 25.5508 | 25.7644 | 0 |
| 05 Dec 2024 | 25.6262 | 0.06 | 0.25% | 25.4499 | 25.6532 | 0 |
| 04 Dec 2024 | 25.5613 | 0.23 | 0.91% | 25.1502 | 25.598 | 0 |
| 03 Dec 2024 | 25.3311 | -0.16 | -0.62% | 25.2862 | 25.5917 | 0 |
| 02 Dec 2024 | 25.4887 | -0.21 | -0.82% | 25.2948 | 25.5877 | 0 |
| 29 Nov 2024 | 25.6986 | 0.28 | 1.12% | 25.5271 | 25.7184 | 0 |
| 27 Nov 2024 | 25.4138 | 0.14 | 0.57% | 25.3245 | 25.5083 | 0 |
| 26 Nov 2024 | 25.2695 | -0.02 | -0.07% | 25.0947 | 25.2942 | 0 |
| 25 Nov 2024 | 25.2869 | 0.57 | 2.31% | 25.043 | 25.3472 | 0 |
| 22 Nov 2024 | 24.7153 | 0.03 | 0.11% | 24.6389 | 24.8173 | 0 |
| 21 Nov 2024 | 24.6872 | -0.03 | -0.13% | 24.6003 | 24.8285 | 0 |
| 20 Nov 2024 | 24.7198 | -0.04 | -0.16% | 24.5983 | 24.8166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
