We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2044 Term Treasury ETF | NASDAQI:IBGA | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15393 | -0.62% | 24.8131 | 24.967 | 24.967 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.0511 | 24.7459 | 24.9599 | 0 | 21:29:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 24.8131 | -0.15 | -0.62% | 24.7459 | 25.0511 | 0 |
| 06 Feb 2025 | 24.967 | 0.01 | 0.04% | 24.8785 | 25.0322 | 0 |
| 05 Feb 2025 | 24.9577 | 0.36 | 1.46% | 24.7712 | 25.0158 | 0 |
| 04 Feb 2025 | 24.5982 | 0.05 | 0.22% | 24.3567 | 24.6374 | 0 |
| 03 Feb 2025 | 24.5446 | -0.02 | -0.07% | 24.4897 | 24.7782 | 0 |
| 31 Jan 2025 | 24.5625 | -0.07 | -0.29% | 24.4443 | 24.7089 | 0 |
| 30 Jan 2025 | 24.6335 | 0.04 | 0.17% | 24.5959 | 24.7199 | 0 |
| 29 Jan 2025 | 24.5926 | 0.04 | 0.16% | 24.4449 | 24.6666 | 0 |
| 28 Jan 2025 | 24.554 | -0.04 | -0.17% | 24.4444 | 24.5787 | 0 |
| 27 Jan 2025 | 24.595 | 0.27 | 1.09% | 24.4923 | 24.6188 | 0 |
| 24 Jan 2025 | 24.3291 | 0.10 | 0.40% | 24.1897 | 24.344 | 0 |
| 23 Jan 2025 | 24.2328 | -0.12 | -0.49% | 24.175 | 24.3196 | 0 |
| 22 Jan 2025 | 24.3518 | -0.05 | -0.22% | 24.3148 | 24.4722 | 0 |
| 21 Jan 2025 | 24.4043 | 0.15 | 0.64% | 24.3768 | 24.4968 | 0 |
| 17 Jan 2025 | 24.2496 | 0.01 | 0.06% | 24.2408 | 24.4042 | 0 |
| 16 Jan 2025 | 24.2355 | 0.08 | 0.34% | 24.0483 | 24.3319 | 0 |
| 15 Jan 2025 | 24.1543 | 0.33 | 1.39% | 23.9131 | 24.2435 | 0 |
| 14 Jan 2025 | 23.8238 | -0.03 | -0.11% | 23.7457 | 23.928 | 0 |
| 13 Jan 2025 | 23.8499 | -0.07 | -0.30% | 23.7908 | 23.9448 | 0 |
| 10 Jan 2025 | 23.921 | -0.12 | -0.51% | 23.7979 | 24.0437 | 0 |
| 08 Jan 2025 | 24.0428 | -0.01 | -0.02% | 23.9291 | 24.1196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
