We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Biotechnology ETF | NASDAQI:IBB | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.25 | -0.91% | 136.3681 | 137.6156 | 137.6156 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 137.6143 | 136.1544 | 137.6143 | 0 | 17:05:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 137.6156 | -2.42 | -1.73% | 137.5968 | 140.0319 | 0 |
| 11 Dec 2024 | 140.0336 | -0.46 | -0.33% | 139.4749 | 141.3036 | 0 |
| 10 Dec 2024 | 140.4948 | -1.19 | -0.84% | 140.2075 | 142.0495 | 0 |
| 09 Dec 2024 | 141.6843 | 0.29 | 0.20% | 141.3702 | 142.774 | 0 |
| 06 Dec 2024 | 141.3953 | 1.47 | 1.05% | 139.9259 | 142.2032 | 0 |
| 05 Dec 2024 | 139.9267 | -1.05 | -0.74% | 139.644 | 141.1603 | 0 |
| 04 Dec 2024 | 140.9719 | 0.98 | 0.70% | 139.5232 | 141.4151 | 0 |
| 03 Dec 2024 | 139.9875 | -1.87 | -1.32% | 139.8978 | 141.8594 | 0 |
| 02 Dec 2024 | 141.8624 | 0.24 | 0.17% | 141.091 | 142.2328 | 0 |
| 29 Nov 2024 | 141.6212 | 0.00 | 0.00% | 141.1674 | 142.1524 | 0 |
| 27 Nov 2024 | 141.6261 | 1.35 | 0.96% | 140.2778 | 141.8436 | 0 |
| 26 Nov 2024 | 140.2779 | 0.30 | 0.22% | 137.5519 | 140.3716 | 0 |
| 25 Nov 2024 | 139.975 | 1.99 | 1.44% | 137.9806 | 141.0239 | 0 |
| 22 Nov 2024 | 137.9842 | 1.88 | 1.38% | 136.0258 | 138.3725 | 0 |
| 21 Nov 2024 | 136.1055 | 1.22 | 0.90% | 133.6654 | 136.6279 | 0 |
| 20 Nov 2024 | 134.8878 | 1.63 | 1.22% | 132.9585 | 134.9011 | 0 |
| 19 Nov 2024 | 133.2598 | 0.22 | 0.16% | 131.6085 | 133.4523 | 0 |
| 18 Nov 2024 | 133.0423 | -0.36 | -0.27% | 132.1795 | 133.7787 | 0 |
| 15 Nov 2024 | 133.407 | -6.72 | -4.80% | 133.2845 | 140.125 | 0 |
| 14 Nov 2024 | 140.1262 | -3.71 | -2.58% | 139.9845 | 143.8376 | 0 |
| 13 Nov 2024 | 143.8359 | -0.51 | -0.35% | 143.8308 | 146.1157 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
