We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Biotechnology ETF | NASDAQI:IBB | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 53,999,860.51 | 38,712,904.80% | 54,000,000.00 | 139.488 | 139.488 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 139.5409 | 137.6273 | 139.5409 | 0 | 04:45:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 137.939 | -1.55 | -1.11% | 137.6273 | 139.5409 | 0 |
| 25 Jun 2024 | 139.488 | -0.51 | -0.37% | 139.3565 | 140.8141 | 0 |
| 24 Jun 2024 | 140.0016 | 2.59 | 1.89% | 137.407 | 140.5851 | 0 |
| 21 Jun 2024 | 137.41 | 1.74 | 1.28% | 135.6716 | 137.6842 | 0 |
| 20 Jun 2024 | 135.6738 | 1.32 | 0.98% | 133.7378 | 135.9823 | 0 |
| 18 Jun 2024 | 134.3517 | -1.05 | -0.78% | 134.2723 | 135.6222 | 0 |
| 17 Jun 2024 | 135.4016 | -0.99 | -0.73% | 135.2638 | 136.387 | 0 |
| 14 Jun 2024 | 136.3914 | -0.92 | -0.67% | 135.8481 | 137.3108 | 0 |
| 13 Jun 2024 | 137.3108 | -0.48 | -0.35% | 136.8242 | 137.7926 | 0 |
| 12 Jun 2024 | 137.7937 | 0.96 | 0.70% | 136.8295 | 138.8821 | 0 |
| 11 Jun 2024 | 136.8292 | -0.02 | -0.01% | 135.5398 | 137.1638 | 0 |
| 10 Jun 2024 | 136.8487 | 0.16 | 0.12% | 135.0782 | 136.9241 | 0 |
| 07 Jun 2024 | 136.6881 | -0.88 | -0.64% | 136.2268 | 137.6229 | 0 |
| 06 Jun 2024 | 137.5683 | -0.46 | -0.33% | 137.3036 | 138.3876 | 0 |
| 05 Jun 2024 | 138.0276 | 2.61 | 1.93% | 135.2637 | 138.1746 | 0 |
| 04 Jun 2024 | 135.4184 | -0.12 | -0.09% | 134.8113 | 136.1952 | 0 |
| 03 Jun 2024 | 135.5402 | 1.76 | 1.32% | 133.6702 | 136.9434 | 0 |
| 31 May 2024 | 133.7757 | 0.40 | 0.30% | 132.9024 | 134.763 | 0 |
| 30 May 2024 | 133.3749 | 0.95 | 0.72% | 131.5928 | 133.5781 | 0 |
| 29 May 2024 | 132.4274 | -1.67 | -1.24% | 131.6111 | 134.0916 | 0 |
| 28 May 2024 | 134.0932 | -1.61 | -1.19% | 0.10 | 134,217,727.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
