We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Energy Storage & Materials ETF | NASDAQI:IBAT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37225 | -1.42% | 25.8114 | 26.1836 | 26.1836 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.9485 | 25.7354 | 25.9429 | 0 | 21:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2024 | 25.8114 | -0.37 | -1.42% | 25.7354 | 25.9485 | 0 |
| 27 Sep 2024 | 26.1836 | 0.62 | 2.43% | 26.042 | 26.2319 | 0 |
| 26 Sep 2024 | 25.5613 | 0.52 | 2.07% | 25.3536 | 25.5981 | 0 |
| 25 Sep 2024 | 25.0436 | -0.19 | -0.76% | 25.0243 | 25.2408 | 0 |
| 24 Sep 2024 | 25.2344 | 0.51 | 2.07% | 25.0776 | 25.2409 | 0 |
| 23 Sep 2024 | 24.7229 | 0.06 | 0.26% | 24.6207 | 24.7444 | 0 |
| 20 Sep 2024 | 24.6596 | -0.03 | -0.14% | 24.5411 | 24.7545 | 0 |
| 19 Sep 2024 | 24.6935 | 0.26 | 1.07% | 24.551 | 24.7719 | 0 |
| 18 Sep 2024 | 24.431 | 0.01 | 0.05% | 24.4176 | 24.7144 | 0 |
| 17 Sep 2024 | 24.4191 | 0.07 | 0.30% | 24.3389 | 24.4661 | 0 |
| 16 Sep 2024 | 24.3461 | 0.11 | 0.45% | 24.2536 | 24.3596 | 0 |
| 13 Sep 2024 | 24.2378 | 0.07 | 0.30% | 24.117 | 24.2942 | 0 |
| 12 Sep 2024 | 24.165 | 0.40 | 1.70% | 24.0138 | 24.1662 | 0 |
| 11 Sep 2024 | 23.7613 | 0.36 | 1.55% | 23.576 | 23.7692 | 0 |
| 10 Sep 2024 | 23.3976 | -0.15 | -0.64% | 23.2722 | 23.4037 | 0 |
| 09 Sep 2024 | 23.5485 | -0.06 | -0.26% | 23.5004 | 23.6755 | 0 |
| 06 Sep 2024 | 23.6096 | -0.52 | -2.15% | 23.5665 | 23.9214 | 0 |
| 05 Sep 2024 | 24.128 | -0.05 | -0.19% | 24.081 | 24.2546 | 0 |
| 04 Sep 2024 | 24.1735 | -0.34 | -1.38% | 24.0649 | 24.2543 | 0 |
| 03 Sep 2024 | 24.5106 | 0.05 | 0.21% | 24.4955 | 24.8251 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
