We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Energy Storage & Materials ETF | NASDAQI:IBAT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21567 | 0.90% | 24.1528 | 23.9371 | 23.9371 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.1667 | 23.9645 | 24.043 | 0 | 20:08:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 23.9371 | 0.29 | 1.22% | 23.8431 | 24.0029 | 0 |
| 01 Nov 2024 | 23.6483 | 0.04 | 0.16% | 23.6092 | 23.7723 | 0 |
| 31 Oct 2024 | 23.6109 | -0.18 | -0.77% | 23.521 | 23.6992 | 0 |
| 30 Oct 2024 | 23.7949 | -0.10 | -0.44% | 23.7771 | 23.9211 | 0 |
| 29 Oct 2024 | 23.8998 | -0.27 | -1.12% | 23.8557 | 23.9911 | 0 |
| 28 Oct 2024 | 24.1707 | 0.32 | 1.34% | 24.1054 | 24.2256 | 0 |
| 25 Oct 2024 | 23.8511 | -0.03 | -0.14% | 23.8281 | 23.938 | 0 |
| 24 Oct 2024 | 23.8847 | 0.08 | 0.35% | 23.8022 | 23.9441 | 0 |
| 23 Oct 2024 | 23.8024 | -0.23 | -0.94% | 23.7461 | 24.0285 | 0 |
| 22 Oct 2024 | 24.0292 | -0.23 | -0.95% | 23.9749 | 24.075 | 0 |
| 21 Oct 2024 | 24.2592 | -0.16 | -0.65% | 24.2184 | 24.3873 | 0 |
| 18 Oct 2024 | 24.4178 | 0.15 | 0.60% | 24.344 | 24.4195 | 0 |
| 17 Oct 2024 | 24.272 | -0.17 | -0.70% | 24.2461 | 24.3499 | 0 |
| 16 Oct 2024 | 24.4427 | -0.18 | -0.72% | 24.3741 | 24.4668 | 0 |
| 15 Oct 2024 | 24.6201 | -0.37 | -1.49% | 24.6042 | 24.8155 | 0 |
| 14 Oct 2024 | 24.9913 | -0.11 | -0.45% | 24.8626 | 24.9924 | 0 |
| 11 Oct 2024 | 25.1046 | -0.09 | -0.37% | 24.9491 | 25.1144 | 0 |
| 10 Oct 2024 | 25.1968 | -0.13 | -0.51% | 25.1465 | 25.332 | 0 |
| 09 Oct 2024 | 25.3259 | -0.23 | -0.89% | 25.235 | 25.3847 | 0 |
| 08 Oct 2024 | 25.5542 | 0.11 | 0.42% | 25.4958 | 25.6497 | 0 |
| 07 Oct 2024 | 25.447 | 0.43 | 1.70% | 25.2802 | 25.476 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
