We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Energy Storage & Materials ETF | NASDAQI:IBAT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13963 | 0.63% | 22.2006 | 22.061 | 22.061 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.2645 | 21.9167 | 21.9368 | 0 | 21:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 22.061 | -0.42 | -1.88% | 22.0248 | 22.2746 | 0 |
| 18 Dec 2024 | 22.4843 | -0.31 | -1.35% | 22.4432 | 22.9668 | 0 |
| 17 Dec 2024 | 22.7911 | -0.31 | -1.36% | 22.7614 | 22.8984 | 0 |
| 16 Dec 2024 | 23.1043 | -0.13 | -0.57% | 23.0503 | 23.179 | 0 |
| 13 Dec 2024 | 23.2378 | -0.14 | -0.59% | 23.1358 | 23.2645 | 0 |
| 12 Dec 2024 | 23.3764 | 0.17 | 0.75% | 23.3617 | 23.4984 | 0 |
| 11 Dec 2024 | 23.2019 | -0.06 | -0.27% | 23.1515 | 23.3028 | 0 |
| 10 Dec 2024 | 23.2646 | -0.15 | -0.65% | 23.2384 | 23.5167 | 0 |
| 09 Dec 2024 | 23.416 | -0.09 | -0.39% | 23.3571 | 23.5807 | 0 |
| 06 Dec 2024 | 23.5085 | 0.09 | 0.40% | 23.4641 | 23.5953 | 0 |
| 05 Dec 2024 | 23.4136 | -0.18 | -0.76% | 23.3009 | 23.5077 | 0 |
| 04 Dec 2024 | 23.5939 | -0.13 | -0.54% | 23.5111 | 23.6203 | 0 |
| 03 Dec 2024 | 23.7213 | 0.03 | 0.13% | 23.7131 | 23.9472 | 0 |
| 02 Dec 2024 | 23.6905 | 0.12 | 0.51% | 23.6086 | 23.7246 | 0 |
| 29 Nov 2024 | 23.5715 | -0.02 | -0.09% | 23.4346 | 23.5812 | 0 |
| 27 Nov 2024 | 23.5927 | -0.05 | -0.22% | 23.4875 | 23.6757 | 0 |
| 26 Nov 2024 | 23.6457 | -0.29 | -1.23% | 23.5563 | 23.7793 | 0 |
| 25 Nov 2024 | 23.9399 | 0.48 | 2.03% | 23.7859 | 23.9685 | 0 |
| 22 Nov 2024 | 23.4629 | 0.20 | 0.84% | 23.2587 | 23.4748 | 0 |
| 21 Nov 2024 | 23.267 | 0.02 | 0.10% | 23.2066 | 23.3547 | 0 |
| 20 Nov 2024 | 23.2449 | -0.02 | -0.10% | 23.1213 | 23.2459 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
