We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ISE Cyber Security TR | NASDAQI:HXRTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.43 | -0.22% | 646.83 | 648.27 | 648.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 646.27 | 646.27 | 646.27 | 0 | 08:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 646.52 | -1.75 | -0.27% | 643.77 | 648.93 | 0 |
| 21 May 2024 | 648.27 | -3.71 | -0.57% | 644.68 | 651.55 | 0 |
| 20 May 2024 | 651.98 | 0.88 | 0.14% | 649.16 | 652.13 | 0 |
| 17 May 2024 | 651.09 | -4.34 | -0.66% | 649.21 | 653.86 | 0 |
| 16 May 2024 | 655.44 | -0.34 | -0.05% | 652.24 | 657.68 | 0 |
| 15 May 2024 | 655.78 | 6.74 | 1.04% | 648.93 | 656.31 | 0 |
| 14 May 2024 | 649.04 | 6.39 | 0.99% | 642.42 | 651.12 | 0 |
| 13 May 2024 | 642.65 | 6.54 | 1.03% | 635.18 | 644.22 | 0 |
| 10 May 2024 | 636.10 | -2.43 | -0.38% | 636.09 | 642.25 | 0 |
| 09 May 2024 | 638.53 | 2.09 | 0.33% | 632.51 | 638.72 | 0 |
| 08 May 2024 | 636.44 | -2.69 | -0.42% | 632.60 | 638.74 | 0 |
| 07 May 2024 | 639.13 | -0.12 | -0.02% | 638.32 | 642.47 | 0 |
| 06 May 2024 | 639.25 | 7.20 | 1.14% | 631.76 | 640.59 | 0 |
| 03 May 2024 | 632.05 | 0.00 | 0.00% | 628.57 | 641.42 | 0 |
| 02 May 2024 | 632.05 | 0.56 | 0.09% | 623.30 | 636.52 | 0 |
| 01 May 2024 | 631.49 | 1.34 | 0.21% | 629.39 | 642.18 | 0 |
| 30 Apr 2024 | 630.15 | -10.33 | -1.61% | 629.90 | 640.78 | 0 |
| 29 Apr 2024 | 640.47 | 2.83 | 0.44% | 638.91 | 644.85 | 0 |
| 26 Apr 2024 | 637.64 | 8.76 | 1.39% | 631.11 | 642.01 | 0 |
| 25 Apr 2024 | 628.88 | -7.24 | -1.14% | 623.32 | 634.87 | 0 |
| 24 Apr 2024 | 636.12 | 3.56 | 0.56% | 631.64 | 637.95 | 0 |
| 23 Apr 2024 | 632.56 | 12.52 | 2.02% | 620.29 | 634.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
