We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ISE Cyber Security Net TR | NASDAQI:HXRNTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.85 | 2.59% | 628.81 | 612.96 | 612.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 629.05 | 629.05 | 629.05 | 0 | 06:34:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 628.55 | 15.58 | 2.54% | 613.45 | 628.55 | 0 |
| 26 Jun 2024 | 612.96 | 0.31 | 0.05% | 608.16 | 614.46 | 0 |
| 25 Jun 2024 | 612.65 | 0.91 | 0.15% | 611.27 | 614.10 | 0 |
| 24 Jun 2024 | 611.74 | -1.17 | -0.19% | 610.99 | 616.04 | 0 |
| 21 Jun 2024 | 612.91 | 1.20 | 0.20% | 608.12 | 613.39 | 0 |
| 20 Jun 2024 | 611.72 | 1.09 | 0.18% | 607.77 | 613.67 | 0 |
| 18 Jun 2024 | 610.62 | -2.09 | -0.34% | 609.64 | 615.06 | 0 |
| 17 Jun 2024 | 612.71 | 1.69 | 0.28% | 607.42 | 613.57 | 0 |
| 14 Jun 2024 | 611.02 | -5.10 | -0.83% | 607.91 | 615.73 | 0 |
| 13 Jun 2024 | 616.12 | -4.87 | -0.78% | 613.26 | 624.04 | 0 |
| 12 Jun 2024 | 620.99 | 6.41 | 1.04% | 614.51 | 624.37 | 0 |
| 11 Jun 2024 | 614.58 | -0.76 | -0.12% | 609.78 | 615.55 | 0 |
| 10 Jun 2024 | 615.34 | 5.06 | 0.83% | 607.75 | 616.27 | 0 |
| 07 Jun 2024 | 610.28 | -2.76 | -0.45% | 608.42 | 614.00 | 0 |
| 06 Jun 2024 | 613.04 | 0.09 | 0.01% | 612.20 | 615.26 | 0 |
| 05 Jun 2024 | 612.95 | 9.69 | 1.61% | 601.71 | 613.22 | 0 |
| 04 Jun 2024 | 603.26 | -3.15 | -0.52% | 602.57 | 606.68 | 0 |
| 03 Jun 2024 | 606.41 | -5.94 | -0.97% | 603.60 | 616.32 | 0 |
| 31 May 2024 | 612.35 | 0.68 | 0.11% | 604.33 | 615.73 | 0 |
| 30 May 2024 | 611.66 | -8.30 | -1.34% | 609.84 | 620.56 | 0 |
| 29 May 2024 | 619.97 | -4.86 | -0.78% | 617.76 | 624.21 | 0 |
| 28 May 2024 | 624.82 | -7.16 | -1.13% | 623.44 | 633.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
