We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ISE Cyber Security Index | NASDAQI:HXR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.51 | -0.37% | 685.29 | 687.81 | 687.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 685.64 | 685.64 | 685.64 | 0 | 08:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 685.75 | -2.06 | -0.30% | 682.98 | 696.46 | 0 |
| 18 Dec 2024 | 687.81 | -32.73 | -4.54% | 682.90 | 722.34 | 0 |
| 17 Dec 2024 | 720.54 | -3.56 | -0.49% | 718.58 | 725.51 | 0 |
| 16 Dec 2024 | 724.10 | 18.50 | 2.62% | 704.23 | 724.11 | 0 |
| 13 Dec 2024 | 705.60 | -4.81 | -0.68% | 702.51 | 714.09 | 0 |
| 12 Dec 2024 | 710.41 | 5.47 | 0.78% | 702.04 | 711.50 | 0 |
| 11 Dec 2024 | 704.94 | 6.13 | 0.88% | 698.53 | 707.39 | 0 |
| 10 Dec 2024 | 698.81 | -12.54 | -1.76% | 695.82 | 708.89 | 0 |
| 09 Dec 2024 | 711.34 | 6.01 | 0.85% | 706.57 | 717.38 | 0 |
| 06 Dec 2024 | 705.33 | 11.95 | 1.72% | 692.24 | 709.67 | 0 |
| 05 Dec 2024 | 693.38 | -5.28 | -0.76% | 692.94 | 699.58 | 0 |
| 04 Dec 2024 | 698.66 | 12.82 | 1.87% | 685.44 | 700.76 | 0 |
| 03 Dec 2024 | 685.84 | -1.55 | -0.22% | 680.73 | 687.21 | 0 |
| 02 Dec 2024 | 687.38 | 8.48 | 1.25% | 678.26 | 689.94 | 0 |
| 29 Nov 2024 | 678.90 | 3.12 | 0.46% | 673.88 | 679.96 | 0 |
| 27 Nov 2024 | 675.78 | -2.74 | -0.40% | 672.62 | 681.99 | 0 |
| 26 Nov 2024 | 678.52 | 3.68 | 0.55% | 674.17 | 678.92 | 0 |
| 25 Nov 2024 | 674.84 | 4.36 | 0.65% | 669.79 | 678.63 | 0 |
| 22 Nov 2024 | 670.48 | 5.21 | 0.78% | 664.88 | 671.70 | 0 |
| 21 Nov 2024 | 665.27 | 19.32 | 2.99% | 645.91 | 666.08 | 0 |
| 20 Nov 2024 | 645.95 | 1.50 | 0.23% | 636.34 | 646.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
