We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ISE Cyber Security Index | NASDAQI:HXR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -0.27% | 593.66 | 595.26 | 595.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:04:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 593.66 | -1.60 | -0.27% | 591.13 | 595.87 | 0 |
| 21 May 2024 | 595.26 | -3.52 | -0.59% | 591.97 | 598.28 | 0 |
| 20 May 2024 | 598.78 | 0.81 | 0.14% | 596.19 | 598.92 | 0 |
| 17 May 2024 | 597.97 | -4.11 | -0.68% | 596.23 | 600.50 | 0 |
| 16 May 2024 | 602.07 | -0.31 | -0.05% | 599.14 | 604.13 | 0 |
| 15 May 2024 | 602.39 | 6.19 | 1.04% | 596.10 | 602.88 | 0 |
| 14 May 2024 | 596.19 | 5.84 | 0.99% | 590.11 | 598.11 | 0 |
| 13 May 2024 | 590.35 | 6.01 | 1.03% | 583.49 | 591.80 | 0 |
| 10 May 2024 | 584.34 | -2.23 | -0.38% | 584.33 | 589.99 | 0 |
| 09 May 2024 | 586.57 | 1.92 | 0.33% | 581.04 | 586.75 | 0 |
| 08 May 2024 | 584.65 | -2.47 | -0.42% | 581.12 | 586.76 | 0 |
| 07 May 2024 | 587.12 | -0.11 | -0.02% | 586.37 | 590.19 | 0 |
| 06 May 2024 | 587.23 | 6.62 | 1.14% | 580.35 | 588.46 | 0 |
| 03 May 2024 | 580.62 | 0.00 | 0.00% | 577.42 | 589.22 | 0 |
| 02 May 2024 | 580.62 | 0.52 | 0.09% | 572.58 | 584.72 | 0 |
| 01 May 2024 | 580.10 | 1.23 | 0.21% | 578.17 | 589.92 | 0 |
| 30 Apr 2024 | 578.87 | -9.49 | -1.61% | 578.64 | 588.64 | 0 |
| 29 Apr 2024 | 588.36 | 2.60 | 0.44% | 586.92 | 592.38 | 0 |
| 26 Apr 2024 | 585.75 | 8.05 | 1.39% | 579.75 | 589.77 | 0 |
| 25 Apr 2024 | 577.71 | -6.65 | -1.14% | 572.60 | 583.21 | 0 |
| 24 Apr 2024 | 584.35 | 3.27 | 0.56% | 580.24 | 586.03 | 0 |
| 23 Apr 2024 | 581.08 | 11.50 | 2.02% | 569.81 | 583.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
