ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HXCX Golden Dragon China Index Total Return

9,950.44
260.36 (2.69%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Golden Dragon China Index Total Return NASDAQI:HXCX NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  260.36 2.69% 9,950.44 9,690.07 9,690.07
High Price Low Price Open Price Traded Last Trade
10,021.58 9,869.96 9,907.68 0 20:00:03

Golden Dragon China Inde... (HXCX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20259,950.44260.362.69%9,869.9610,021.580
13 Mar 20259,690.07-19.16-0.20%9,561.219,754.640
12 Mar 20259,709.23-119.14-1.21%9,562.879,805.240
11 Mar 20259,828.37270.932.83%9,651.769,959.790
10 Mar 20259,557.45-355.98-3.59%9,482.549,786.830
07 Mar 20259,913.4346.740.47%9,784.9210,058.330
06 Mar 20259,866.69-68.73-0.69%9,785.5110,113.900
05 Mar 20259,935.43598.046.40%9,587.379,953.930
04 Mar 20259,337.39178.271.95%9,127.279,437.520
03 Mar 20259,159.12-280.90-2.98%9,113.709,409.160
28 Feb 20259,440.02-174.62-1.82%9,271.289,471.160
27 Feb 20259,614.64-90.68-0.93%9,504.789,745.600
26 Feb 20259,705.32342.343.66%9,613.249,828.450
25 Feb 20259,362.9854.170.58%9,266.739,412.900
24 Feb 20259,308.80-514.43-5.24%9,205.899,590.240
21 Feb 20259,823.23159.641.65%9,762.0510,075.770
20 Feb 20259,663.59152.211.60%9,469.189,962.340
19 Feb 20259,511.37-35.83-0.38%9,453.889,588.740
18 Feb 20259,547.20-123.95-1.28%9,490.639,666.430
Download more Golden Dragon China Index Total Return Historical Data