
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Golden Dragon China Index Total Return | NASDAQI:HXCX | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
262.73 | 2.64% | 10,213.16 | 9,950.44 | 9,950.44 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
10,213.46 | 9,970.25 | 9,984.55 | 0 | 14:51:18 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 9,950.44 | 260.36 | 2.69% | 9,869.96 | 10,021.58 | 0 |
13 Mar 2025 | 9,690.07 | -19.16 | -0.20% | 9,561.21 | 9,754.64 | 0 |
12 Mar 2025 | 9,709.23 | -119.14 | -1.21% | 9,562.87 | 9,805.24 | 0 |
11 Mar 2025 | 9,828.37 | 270.93 | 2.83% | 9,651.76 | 9,959.79 | 0 |
10 Mar 2025 | 9,557.45 | -355.98 | -3.59% | 9,482.54 | 9,786.83 | 0 |
07 Mar 2025 | 9,913.43 | 46.74 | 0.47% | 9,784.92 | 10,058.33 | 0 |
06 Mar 2025 | 9,866.69 | -68.73 | -0.69% | 9,785.51 | 10,113.90 | 0 |
05 Mar 2025 | 9,935.43 | 598.04 | 6.40% | 9,587.37 | 9,953.93 | 0 |
04 Mar 2025 | 9,337.39 | 178.27 | 1.95% | 9,127.27 | 9,437.52 | 0 |
03 Mar 2025 | 9,159.12 | -280.90 | -2.98% | 9,113.70 | 9,409.16 | 0 |
28 Feb 2025 | 9,440.02 | -174.62 | -1.82% | 9,271.28 | 9,471.16 | 0 |
27 Feb 2025 | 9,614.64 | -90.68 | -0.93% | 9,504.78 | 9,745.60 | 0 |
26 Feb 2025 | 9,705.32 | 342.34 | 3.66% | 9,613.24 | 9,828.45 | 0 |
25 Feb 2025 | 9,362.98 | 54.17 | 0.58% | 9,266.73 | 9,412.90 | 0 |
24 Feb 2025 | 9,308.80 | -514.43 | -5.24% | 9,205.89 | 9,590.24 | 0 |
21 Feb 2025 | 9,823.23 | 159.64 | 1.65% | 9,762.05 | 10,075.77 | 0 |
20 Feb 2025 | 9,663.59 | 152.21 | 1.60% | 9,469.18 | 9,962.34 | 0 |
19 Feb 2025 | 9,511.37 | -35.83 | -0.38% | 9,453.88 | 9,588.74 | 0 |
18 Feb 2025 | 9,547.20 | -123.95 | -1.28% | 9,490.63 | 9,666.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions