We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Golden Dragon China Index Total Return | NASDAQI:HXCX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.68 | -0.32% | 7,781.50 | 7,806.19 | 7,806.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,826.46 | 7,742.81 | 7,782.43 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 7,781.50 | -24.68 | -0.32% | 7,742.81 | 7,826.46 | 0 |
| 23 May 2024 | 7,806.19 | -300.97 | -3.71% | 7,782.37 | 7,958.69 | 0 |
| 22 May 2024 | 8,107.16 | -95.36 | -1.16% | 8,099.43 | 8,225.49 | 0 |
| 21 May 2024 | 8,202.51 | -190.16 | -2.27% | 8,163.70 | 8,319.61 | 0 |
| 20 May 2024 | 8,392.68 | -140.55 | -1.65% | 8,351.65 | 8,531.40 | 0 |
| 17 May 2024 | 8,533.23 | 32.68 | 0.38% | 8,446.03 | 8,641.07 | 0 |
| 16 May 2024 | 8,500.54 | 206.22 | 2.49% | 8,278.83 | 8,515.42 | 0 |
| 15 May 2024 | 8,294.32 | 2.13 | 0.03% | 8,195.71 | 8,349.11 | 0 |
| 14 May 2024 | 8,292.19 | -17.81 | -0.21% | 8,210.48 | 8,295.86 | 0 |
| 13 May 2024 | 8,309.99 | 299.65 | 3.74% | 8,140.45 | 8,351.10 | 0 |
| 10 May 2024 | 8,010.35 | -46.86 | -0.58% | 7,987.42 | 8,120.78 | 0 |
| 09 May 2024 | 8,057.21 | 129.95 | 1.64% | 7,968.35 | 8,086.24 | 0 |
| 08 May 2024 | 7,927.25 | -57.07 | -0.71% | 7,854.81 | 7,961.25 | 0 |
| 07 May 2024 | 7,984.32 | -173.21 | -2.12% | 7,957.18 | 8,025.86 | 0 |
| 06 May 2024 | 8,157.53 | -10.27 | -0.13% | 8,132.70 | 8,249.88 | 0 |
| 03 May 2024 | 8,167.80 | 139.13 | 1.73% | 8,037.98 | 8,169.74 | 0 |
| 02 May 2024 | 8,028.67 | 455.02 | 6.01% | 7,785.91 | 8,093.50 | 0 |
| 01 May 2024 | 7,573.65 | 43.53 | 0.58% | 7,518.63 | 7,676.25 | 0 |
| 30 Apr 2024 | 7,530.12 | -251.56 | -3.23% | 7,521.19 | 7,672.32 | 0 |
| 29 Apr 2024 | 7,781.68 | 42.00 | 0.54% | 7,700.50 | 7,815.76 | 0 |
| 26 Apr 2024 | 7,739.68 | 185.25 | 2.45% | 7,706.00 | 7,821.83 | 0 |
| 25 Apr 2024 | 7,554.43 | 56.07 | 0.75% | 7,426.61 | 7,562.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
