We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Golden Dragon China Index Total Return | NASDAQI:HXCX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 260.36 | 2.69% | 9,950.44 | 9,690.07 | 9,690.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,021.58 | 9,869.96 | 9,907.68 | 0 | 20:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9,950.44 | 260.36 | 2.69% | 9,869.96 | 10,021.58 | 0 |
| 13 Mar 2025 | 9,690.07 | -19.16 | -0.20% | 9,561.21 | 9,754.64 | 0 |
| 12 Mar 2025 | 9,709.23 | -119.14 | -1.21% | 9,562.87 | 9,805.24 | 0 |
| 11 Mar 2025 | 9,828.37 | 270.93 | 2.83% | 9,651.76 | 9,959.79 | 0 |
| 10 Mar 2025 | 9,557.45 | -355.98 | -3.59% | 9,482.54 | 9,786.83 | 0 |
| 07 Mar 2025 | 9,913.43 | 46.74 | 0.47% | 9,784.92 | 10,058.33 | 0 |
| 06 Mar 2025 | 9,866.69 | -68.73 | -0.69% | 9,785.51 | 10,113.90 | 0 |
| 05 Mar 2025 | 9,935.43 | 598.04 | 6.40% | 9,587.37 | 9,953.93 | 0 |
| 04 Mar 2025 | 9,337.39 | 178.27 | 1.95% | 9,127.27 | 9,437.52 | 0 |
| 03 Mar 2025 | 9,159.12 | -280.90 | -2.98% | 9,113.70 | 9,409.16 | 0 |
| 28 Feb 2025 | 9,440.02 | -174.62 | -1.82% | 9,271.28 | 9,471.16 | 0 |
| 27 Feb 2025 | 9,614.64 | -90.68 | -0.93% | 9,504.78 | 9,745.60 | 0 |
| 26 Feb 2025 | 9,705.32 | 342.34 | 3.66% | 9,613.24 | 9,828.45 | 0 |
| 25 Feb 2025 | 9,362.98 | 54.17 | 0.58% | 9,266.73 | 9,412.90 | 0 |
| 24 Feb 2025 | 9,308.80 | -514.43 | -5.24% | 9,205.89 | 9,590.24 | 0 |
| 21 Feb 2025 | 9,823.23 | 159.64 | 1.65% | 9,762.05 | 10,075.77 | 0 |
| 20 Feb 2025 | 9,663.59 | 152.21 | 1.60% | 9,469.18 | 9,962.34 | 0 |
| 19 Feb 2025 | 9,511.37 | -35.83 | -0.38% | 9,453.88 | 9,588.74 | 0 |
| 18 Feb 2025 | 9,547.20 | -123.95 | -1.28% | 9,490.63 | 9,666.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
