We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Golden Dragon China Index | NASDAQI:HXC | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,632.99 | 6,632.99 | 6,632.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 6,632.99 | -78.02 | -1.16% | 6,626.67 | 6,729.80 | 0 |
| 21 May 2024 | 6,711.00 | -155.58 | -2.27% | 6,679.25 | 6,806.81 | 0 |
| 20 May 2024 | 6,866.59 | -114.99 | -1.65% | 6,833.02 | 6,980.09 | 0 |
| 17 May 2024 | 6,981.58 | 26.74 | 0.38% | 6,910.24 | 7,069.82 | 0 |
| 16 May 2024 | 6,954.84 | 168.72 | 2.49% | 6,773.44 | 6,967.01 | 0 |
| 15 May 2024 | 6,786.12 | 1.75 | 0.03% | 6,705.44 | 6,830.94 | 0 |
| 14 May 2024 | 6,784.37 | -14.57 | -0.21% | 6,717.52 | 6,787.38 | 0 |
| 13 May 2024 | 6,798.94 | 245.16 | 3.74% | 6,660.23 | 6,832.57 | 0 |
| 10 May 2024 | 6,553.78 | -38.34 | -0.58% | 6,535.02 | 6,644.13 | 0 |
| 09 May 2024 | 6,592.12 | 106.32 | 1.64% | 6,519.42 | 6,615.88 | 0 |
| 08 May 2024 | 6,485.80 | -46.69 | -0.71% | 6,426.52 | 6,513.61 | 0 |
| 07 May 2024 | 6,532.49 | -141.72 | -2.12% | 6,510.28 | 6,566.47 | 0 |
| 06 May 2024 | 6,674.20 | -8.40 | -0.13% | 6,653.88 | 6,749.75 | 0 |
| 03 May 2024 | 6,682.60 | 113.83 | 1.73% | 6,576.39 | 6,684.19 | 0 |
| 02 May 2024 | 6,568.77 | 372.28 | 6.01% | 6,370.15 | 6,621.81 | 0 |
| 01 May 2024 | 6,196.49 | 35.62 | 0.58% | 6,151.47 | 6,280.44 | 0 |
| 30 Apr 2024 | 6,160.88 | -205.82 | -3.23% | 6,153.57 | 6,277.22 | 0 |
| 29 Apr 2024 | 6,366.70 | 34.36 | 0.54% | 6,300.27 | 6,394.58 | 0 |
| 26 Apr 2024 | 6,332.33 | 151.57 | 2.45% | 6,304.78 | 6,399.54 | 0 |
| 25 Apr 2024 | 6,180.76 | 45.87 | 0.75% | 6,076.19 | 6,187.27 | 0 |
| 24 Apr 2024 | 6,134.89 | 63.86 | 1.05% | 6,080.84 | 6,184.67 | 0 |
| 23 Apr 2024 | 6,071.03 | 116.87 | 1.96% | 5,995.89 | 6,088.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
