We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Golden Dragon China Index | NASDAQI:HXC | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.89 | -0.39% | 6,355.46 | 6,380.35 | 6,380.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,413.85 | 6,342.67 | 6,369.56 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 6,355.46 | -24.89 | -0.39% | 6,342.67 | 6,413.85 | 0 |
| 10 Jan 2025 | 6,380.35 | -207.00 | -3.14% | 6,378.26 | 6,470.02 | 0 |
| 08 Jan 2025 | 6,587.35 | -44.63 | -0.67% | 6,517.73 | 6,590.98 | 0 |
| 07 Jan 2025 | 6,631.98 | -13.16 | -0.20% | 6,627.12 | 6,702.47 | 0 |
| 06 Jan 2025 | 6,645.14 | -77.69 | -1.16% | 6,638.04 | 6,819.30 | 0 |
| 03 Jan 2025 | 6,722.83 | 61.69 | 0.93% | 6,672.50 | 6,726.87 | 0 |
| 02 Jan 2025 | 6,661.14 | -102.12 | -1.51% | 6,653.13 | 6,750.39 | 0 |
| 31 Dec 2024 | 6,763.26 | 25.96 | 0.39% | 6,743.58 | 6,837.61 | 0 |
| 30 Dec 2024 | 6,737.30 | -130.19 | -1.90% | 6,721.81 | 6,794.80 | 0 |
| 27 Dec 2024 | 6,867.49 | -107.07 | -1.54% | 6,827.86 | 6,900.26 | 0 |
| 26 Dec 2024 | 6,974.56 | 29.39 | 0.42% | 6,946.95 | 7,008.36 | 0 |
| 24 Dec 2024 | 6,945.17 | 54.20 | 0.79% | 6,919.53 | 6,970.08 | 0 |
| 23 Dec 2024 | 6,890.96 | 62.22 | 0.91% | 6,816.81 | 6,892.73 | 0 |
| 20 Dec 2024 | 6,828.75 | 36.12 | 0.53% | 6,723.46 | 6,863.26 | 0 |
| 19 Dec 2024 | 6,792.63 | -4.06 | -0.06% | 6,791.68 | 6,848.40 | 0 |
| 18 Dec 2024 | 6,796.68 | -167.55 | -2.41% | 6,772.25 | 6,974.46 | 0 |
| 17 Dec 2024 | 6,964.23 | 134.33 | 1.97% | 6,825.34 | 6,991.57 | 0 |
| 16 Dec 2024 | 6,829.90 | -153.24 | -2.19% | 6,828.80 | 6,942.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
