We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Golden Dragon China Index | NASDAQI:HXC | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 174.63 | 2.27% | 7,858.68 | 7,684.04 | 7,684.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,990.54 | 7,743.76 | 7,940.37 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7,858.68 | 174.63 | 2.27% | 7,743.76 | 7,990.54 | 0 |
| 13 Feb 2025 | 7,684.04 | 91.48 | 1.20% | 7,502.93 | 7,684.04 | 0 |
| 12 Feb 2025 | 7,592.56 | 201.73 | 2.73% | 7,410.03 | 7,634.36 | 0 |
| 11 Feb 2025 | 7,390.83 | -124.77 | -1.66% | 7,313.80 | 7,466.98 | 0 |
| 10 Feb 2025 | 7,515.60 | 190.92 | 2.61% | 7,416.64 | 7,536.95 | 0 |
| 07 Feb 2025 | 7,324.68 | 96.65 | 1.34% | 7,265.59 | 7,439.68 | 0 |
| 06 Feb 2025 | 7,228.03 | 189.45 | 2.69% | 7,158.35 | 7,244.96 | 0 |
| 05 Feb 2025 | 7,038.59 | -163.02 | -2.26% | 7,015.71 | 7,111.40 | 0 |
| 04 Feb 2025 | 7,201.61 | 186.11 | 2.65% | 7,166.73 | 7,317.65 | 0 |
| 03 Feb 2025 | 7,015.50 | -37.35 | -0.53% | 6,840.85 | 7,122.32 | 0 |
| 31 Jan 2025 | 7,052.85 | -258.39 | -3.53% | 7,022.64 | 7,286.31 | 0 |
| 30 Jan 2025 | 7,311.24 | 303.33 | 4.33% | 7,045.98 | 7,355.51 | 0 |
| 29 Jan 2025 | 7,007.91 | -82.28 | -1.16% | 7,004.49 | 7,177.10 | 0 |
| 28 Jan 2025 | 7,090.19 | 117.56 | 1.69% | 6,886.33 | 7,091.74 | 0 |
| 27 Jan 2025 | 6,972.62 | 7.19 | 0.10% | 6,951.33 | 7,035.39 | 0 |
| 24 Jan 2025 | 6,965.44 | 250.07 | 3.72% | 6,801.60 | 6,978.18 | 0 |
| 23 Jan 2025 | 6,715.36 | 8.67 | 0.13% | 6,661.07 | 6,722.59 | 0 |
| 22 Jan 2025 | 6,706.70 | -44.78 | -0.66% | 6,627.61 | 6,731.07 | 0 |
| 21 Jan 2025 | 6,751.48 | -24.09 | -0.36% | 6,689.13 | 6,858.20 | 0 |
| 17 Jan 2025 | 6,775.56 | 208.92 | 3.18% | 6,619.23 | 6,841.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
