We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Utilities PI | NASDAQI:HX65PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.48 | -2.86% | 696.63 | 717.11 | 717.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 717.11 | -1.98 | -0.28% | 709.53 | 725.84 | 0 |
| 22 May 2024 | 719.09 | -14.91 | -2.03% | 713.35 | 732.34 | 0 |
| 21 May 2024 | 734.00 | 7.55 | 1.04% | 725.33 | 734.00 | 0 |
| 20 May 2024 | 726.45 | -2.32 | -0.32% | 723.80 | 729.62 | 0 |
| 17 May 2024 | 728.77 | 3.64 | 0.50% | 713.70 | 730.13 | 0 |
| 16 May 2024 | 725.13 | 28.11 | 4.03% | 704.56 | 725.35 | 0 |
| 15 May 2024 | 697.02 | 5.09 | 0.74% | 691.72 | 700.42 | 0 |
| 14 May 2024 | 691.92 | 12.15 | 1.79% | 680.58 | 696.75 | 0 |
| 13 May 2024 | 679.77 | 11.02 | 1.65% | 667.42 | 680.52 | 0 |
| 10 May 2024 | 668.75 | 14.57 | 2.23% | 668.75 | 684.48 | 0 |
| 09 May 2024 | 654.18 | 0.00 | 0.00% | 654.18 | 654.18 | 0 |
| 08 May 2024 | 654.18 | -8.37 | -1.26% | 647.21 | 665.29 | 0 |
| 07 May 2024 | 662.56 | 7.52 | 1.15% | 656.05 | 664.24 | 0 |
| 06 May 2024 | 655.04 | 8.09 | 1.25% | 646.02 | 658.05 | 0 |
| 03 May 2024 | 646.95 | 4.12 | 0.64% | 642.82 | 657.46 | 0 |
| 02 May 2024 | 642.82 | 23.87 | 3.86% | 625.54 | 646.00 | 0 |
| 01 May 2024 | 618.95 | 0.00 | 0.00% | 618.95 | 618.95 | 0 |
| 30 Apr 2024 | 618.95 | 0.95 | 0.15% | 612.21 | 640.45 | 0 |
| 29 Apr 2024 | 618.00 | 15.03 | 2.49% | 610.05 | 619.60 | 0 |
| 26 Apr 2024 | 602.97 | -2.90 | -0.48% | 602.97 | 613.95 | 0 |
| 25 Apr 2024 | 605.87 | -1.71 | -0.28% | 601.47 | 614.06 | 0 |
| 24 Apr 2024 | 607.58 | -4.25 | -0.70% | 603.16 | 609.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
