We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Utilities PI | NASDAQI:HX65PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.57 | -0.96% | 676.52 | 683.09 | 683.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:53:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 683.09 | -14.60 | -2.09% | 681.86 | 695.75 | 0 |
| 10 Dec 2024 | 697.69 | -7.60 | -1.08% | 694.62 | 700.22 | 0 |
| 09 Dec 2024 | 705.29 | 3.72 | 0.53% | 703.09 | 710.39 | 0 |
| 06 Dec 2024 | 701.57 | 0.00 | 0.00% | 701.57 | 701.57 | 0 |
| 05 Dec 2024 | 701.57 | -0.91 | -0.13% | 698.66 | 708.74 | 0 |
| 04 Dec 2024 | 702.48 | -11.89 | -1.66% | 702.48 | 711.23 | 0 |
| 03 Dec 2024 | 714.37 | -3.22 | -0.45% | 714.37 | 720.43 | 0 |
| 02 Dec 2024 | 717.58 | 8.01 | 1.13% | 711.25 | 720.23 | 0 |
| 29 Nov 2024 | 709.58 | 12.48 | 1.79% | 706.36 | 712.18 | 0 |
| 27 Nov 2024 | 697.10 | -8.07 | -1.14% | 695.05 | 706.71 | 0 |
| 26 Nov 2024 | 705.17 | -14.66 | -2.04% | 705.17 | 718.49 | 0 |
| 25 Nov 2024 | 719.83 | 12.26 | 1.73% | 711.68 | 719.83 | 0 |
| 22 Nov 2024 | 707.57 | -13.36 | -1.85% | 702.60 | 718.05 | 0 |
| 21 Nov 2024 | 720.94 | 23.49 | 3.37% | 697.67 | 725.79 | 0 |
| 20 Nov 2024 | 697.45 | 7.88 | 1.14% | 690.15 | 701.59 | 0 |
| 19 Nov 2024 | 689.57 | -12.41 | -1.77% | 689.57 | 707.60 | 0 |
| 18 Nov 2024 | 701.98 | -0.76 | -0.11% | 695.21 | 711.13 | 0 |
| 15 Nov 2024 | 702.74 | 4.01 | 0.57% | 691.17 | 708.46 | 0 |
| 14 Nov 2024 | 698.73 | 34.73 | 5.23% | 665.19 | 698.73 | 0 |
| 13 Nov 2024 | 664.00 | -1.98 | -0.30% | 661.95 | 668.36 | 0 |
| 12 Nov 2024 | 665.98 | -13.35 | -1.97% | 665.25 | 677.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
