We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Utilities GI | NASDAQI:HX65GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,722.87 | 1,722.87 | 1,722.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,722.87 | 12.32 | 0.72% | 1,710.71 | 1,736.03 | 0 |
| 02 Jan 2025 | 1,710.55 | 60.60 | 3.67% | 1,668.23 | 1,719.43 | 0 |
| 31 Dec 2024 | 1,649.95 | 0.00 | 0.00% | 1,649.95 | 1,649.95 | 0 |
| 30 Dec 2024 | 1,649.95 | -6.70 | -0.40% | 1,649.95 | 1,669.24 | 0 |
| 27 Dec 2024 | 1,656.66 | 41.70 | 2.58% | 1,612.57 | 1,656.66 | 0 |
| 26 Dec 2024 | 1,614.96 | 0.00 | 0.00% | 1,614.96 | 1,614.96 | 0 |
| 24 Dec 2024 | 1,614.96 | 0.00 | 0.00% | 1,614.96 | 1,614.96 | 0 |
| 23 Dec 2024 | 1,614.96 | 11.00 | 0.69% | 1,599.42 | 1,614.96 | 0 |
| 20 Dec 2024 | 1,603.95 | -2.33 | -0.15% | 1,573.22 | 1,603.95 | 0 |
| 19 Dec 2024 | 1,606.28 | 9.45 | 0.59% | 1,573.97 | 1,606.28 | 0 |
| 18 Dec 2024 | 1,596.83 | -7.09 | -0.44% | 1,584.82 | 1,610.42 | 0 |
| 17 Dec 2024 | 1,603.92 | -4.79 | -0.30% | 1,583.08 | 1,608.74 | 0 |
| 16 Dec 2024 | 1,608.71 | -39.03 | -2.37% | 1,604.54 | 1,648.08 | 0 |
| 13 Dec 2024 | 1,647.74 | -1.84 | -0.11% | 1,647.74 | 1,668.24 | 0 |
| 12 Dec 2024 | 1,649.58 | -26.90 | -1.60% | 1,649.58 | 1,686.60 | 0 |
| 11 Dec 2024 | 1,676.48 | -35.83 | -2.09% | 1,673.45 | 1,707.54 | 0 |
| 10 Dec 2024 | 1,712.31 | -18.66 | -1.08% | 1,704.77 | 1,718.52 | 0 |
| 09 Dec 2024 | 1,730.97 | 9.14 | 0.53% | 1,725.56 | 1,743.47 | 0 |
| 06 Dec 2024 | 1,721.83 | 0.00 | 0.00% | 1,721.83 | 1,721.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
