We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Utilities GI | NASDAQI:HX65GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -35.19 | -2.03% | 1,697.75 | 1,732.94 | 1,732.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,697.75 | -35.19 | -2.03% | 1,684.20 | 1,729.03 | 0 |
| 21 May 2024 | 1,732.94 | 17.83 | 1.04% | 1,712.47 | 1,732.94 | 0 |
| 20 May 2024 | 1,715.11 | -5.48 | -0.32% | 1,708.86 | 1,722.60 | 0 |
| 17 May 2024 | 1,720.59 | 8.59 | 0.50% | 1,685.02 | 1,723.80 | 0 |
| 16 May 2024 | 1,712.00 | 66.37 | 4.03% | 1,663.44 | 1,712.52 | 0 |
| 15 May 2024 | 1,645.63 | 12.03 | 0.74% | 1,633.13 | 1,653.65 | 0 |
| 14 May 2024 | 1,633.60 | 28.69 | 1.79% | 1,606.83 | 1,645.01 | 0 |
| 13 May 2024 | 1,604.91 | 26.02 | 1.65% | 1,575.75 | 1,606.68 | 0 |
| 10 May 2024 | 1,578.89 | 34.39 | 2.23% | 1,578.89 | 1,616.02 | 0 |
| 09 May 2024 | 1,544.50 | 0.00 | 0.00% | 1,544.50 | 1,544.50 | 0 |
| 08 May 2024 | 1,544.50 | -19.77 | -1.26% | 1,528.04 | 1,570.72 | 0 |
| 07 May 2024 | 1,564.27 | 17.76 | 1.15% | 1,548.91 | 1,568.23 | 0 |
| 06 May 2024 | 1,546.52 | 19.10 | 1.25% | 1,525.22 | 1,553.64 | 0 |
| 03 May 2024 | 1,527.42 | 9.74 | 0.64% | 1,517.68 | 1,552.24 | 0 |
| 02 May 2024 | 1,517.68 | 56.36 | 3.86% | 1,476.88 | 1,525.17 | 0 |
| 01 May 2024 | 1,461.32 | 0.00 | 0.00% | 1,461.32 | 1,461.32 | 0 |
| 30 Apr 2024 | 1,461.32 | 2.24 | 0.15% | 1,445.40 | 1,512.07 | 0 |
| 29 Apr 2024 | 1,459.08 | 35.48 | 2.49% | 1,434.57 | 1,462.84 | 0 |
| 26 Apr 2024 | 1,423.59 | -6.84 | -0.48% | 1,423.59 | 1,449.52 | 0 |
| 25 Apr 2024 | 1,430.43 | -4.03 | -0.28% | 1,420.04 | 1,449.78 | 0 |
| 24 Apr 2024 | 1,434.46 | -10.04 | -0.70% | 1,424.03 | 1,438.50 | 0 |
| 23 Apr 2024 | 1,444.50 | -3.01 | -0.21% | 1,437.73 | 1,453.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
