We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Waste and Disposal Services PI | NASDAQI:HX651030PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.93 | -0.56% | 702.91 | 706.84 | 706.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 702.91 | 702.91 | 702.91 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 702.91 | -3.93 | -0.56% | 702.91 | 702.91 | 0 |
| 23 May 2024 | 706.84 | -1.57 | -0.22% | 706.84 | 706.84 | 0 |
| 22 May 2024 | 708.41 | 14.14 | 2.04% | 708.41 | 708.41 | 0 |
| 21 May 2024 | 694.27 | -7.85 | -1.12% | 694.27 | 694.27 | 0 |
| 20 May 2024 | 702.12 | 3.93 | 0.56% | 702.12 | 702.12 | 0 |
| 17 May 2024 | 698.20 | 0.00 | 0.00% | 698.20 | 698.20 | 0 |
| 16 May 2024 | 698.20 | 7.85 | 1.14% | 698.20 | 698.20 | 0 |
| 15 May 2024 | 690.34 | 0.00 | 0.00% | 690.34 | 690.34 | 0 |
| 14 May 2024 | 690.34 | 0.79 | 0.11% | 690.34 | 690.34 | 0 |
| 13 May 2024 | 689.56 | 3.93 | 0.57% | 689.56 | 689.56 | 0 |
| 10 May 2024 | 685.63 | 9.42 | 1.39% | 685.63 | 685.63 | 0 |
| 09 May 2024 | 676.21 | 0.00 | 0.00% | 676.21 | 676.21 | 0 |
| 08 May 2024 | 676.21 | -4.71 | -0.69% | 676.21 | 676.21 | 0 |
| 07 May 2024 | 680.92 | 0.00 | 0.00% | 680.92 | 680.92 | 0 |
| 06 May 2024 | 680.92 | 3.14 | 0.46% | 680.92 | 680.92 | 0 |
| 03 May 2024 | 677.78 | 0.00 | 0.00% | 677.78 | 677.78 | 0 |
| 02 May 2024 | 677.78 | -5.50 | -0.80% | 677.78 | 677.78 | 0 |
| 01 May 2024 | 683.28 | 0.00 | 0.00% | 683.28 | 683.28 | 0 |
| 30 Apr 2024 | 683.28 | -0.79 | -0.11% | 683.28 | 683.28 | 0 |
| 29 Apr 2024 | 684.06 | 8.64 | 1.28% | 684.06 | 684.06 | 0 |
| 26 Apr 2024 | 675.42 | -26.70 | -3.80% | 675.42 | 675.42 | 0 |
| 25 Apr 2024 | 702.12 | -9.42 | -1.32% | 702.12 | 702.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
