We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Waste and Disposal Services PI | NASDAQI:HX651030PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.14 | 0.45% | 702.91 | 699.77 | 699.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 702.91 | 702.91 | 702.91 | 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 702.91 | 3.14 | 0.45% | 702.91 | 702.91 | 0 |
| 05 Mar 2025 | 699.77 | 1.57 | 0.22% | 699.77 | 699.77 | 0 |
| 04 Mar 2025 | 698.20 | -7.07 | -1.00% | 698.20 | 698.20 | 0 |
| 03 Mar 2025 | 705.27 | 0.79 | 0.11% | 705.27 | 705.27 | 0 |
| 28 Feb 2025 | 704.48 | 2.36 | 0.34% | 704.48 | 704.48 | 0 |
| 27 Feb 2025 | 702.12 | -8.64 | -1.22% | 702.12 | 702.12 | 0 |
| 26 Feb 2025 | 710.76 | 3.14 | 0.44% | 710.76 | 710.76 | 0 |
| 25 Feb 2025 | 707.62 | 3.14 | 0.45% | 707.62 | 707.62 | 0 |
| 24 Feb 2025 | 704.48 | -0.79 | -0.11% | 704.48 | 704.48 | 0 |
| 21 Feb 2025 | 705.27 | -1.57 | -0.22% | 705.27 | 705.27 | 0 |
| 20 Feb 2025 | 706.84 | 1.57 | 0.22% | 706.84 | 706.84 | 0 |
| 19 Feb 2025 | 705.27 | -1.57 | -0.22% | 705.27 | 705.27 | 0 |
| 18 Feb 2025 | 706.84 | 0.79 | 0.11% | 706.84 | 706.84 | 0 |
| 14 Feb 2025 | 706.05 | -0.79 | -0.11% | 706.05 | 706.05 | 0 |
| 13 Feb 2025 | 706.84 | 38.48 | 5.76% | 706.84 | 706.84 | 0 |
| 12 Feb 2025 | 668.35 | -1.57 | -0.23% | 668.35 | 668.35 | 0 |
| 11 Feb 2025 | 669.92 | -11.78 | -1.73% | 669.92 | 669.92 | 0 |
| 10 Feb 2025 | 681.70 | 7.85 | 1.17% | 681.70 | 681.70 | 0 |
| 07 Feb 2025 | 673.85 | -0.79 | -0.12% | 673.85 | 673.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
