Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Helsinki Waste and Disposal Services PI (HX651030PI)
OMX Helsinki Waste and Disposal Services PI (HX651030PI) Historical

HX651030PI OMX Helsinki Waste and Disposal Services PI

679.35

8.64 (1.29%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Helsinki Waste and Disposal Services PI	NASDAQI:HX651030PI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	8.64	1.29%	679.35	670.71	670.71

High Price	Low Price	Open Price	Traded	Last Trade
679.35	679.35	679.35	0	16:35:04

OMX Helsinki Waste and D... (HX651030PI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	679.35	8.64	1.29%	679.35	679.35	0
30 Jan 2025	670.71	2.36	0.35%	670.71	670.71	0
29 Jan 2025	668.35	5.50	0.83%	668.35	668.35	0
28 Jan 2025	662.86	5.50	0.84%	662.86	662.86	0
27 Jan 2025	657.36	7.85	1.21%	657.36	657.36	0
24 Jan 2025	649.50	2.36	0.36%	649.50	649.50	0
23 Jan 2025	647.15	-0.79	-0.12%	647.15	647.15	0
22 Jan 2025	647.93	-5.50	-0.84%	647.93	647.93	0
21 Jan 2025	653.43	-0.79	-0.12%	653.43	653.43	0
17 Jan 2025	654.22	11.78	1.83%	654.22	654.22	0
16 Jan 2025	642.44	-6.28	-0.97%	642.44	642.44	0
15 Jan 2025	648.72	-3.14	-0.48%	648.72	648.72	0
14 Jan 2025	651.86	-9.42	-1.43%	651.86	651.86	0
13 Jan 2025	661.28	7.07	1.08%	661.28	661.28	0
10 Jan 2025	654.22	12.57	1.96%	654.22	654.22	0
08 Jan 2025	641.65	7.07	1.11%	641.65	641.65	0
07 Jan 2025	634.58	3.14	0.50%	634.58	634.58	0
06 Jan 2025	631.44	0.00	0.00%	631.44	631.44	0
03 Jan 2025	631.44	6.28	1.01%	631.44	631.44	0

Download more OMX Helsinki Waste and Disposal Services PI Historical Data

OMX Helsinki Waste and D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions