We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Waste and Disposal Services GI | NASDAQI:HX651030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 837.22 | 837.22 | 837.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 837.22 | -1.86 | -0.22% | 837.22 | 837.22 | 0 |
| 22 May 2024 | 839.08 | 16.74 | 2.04% | 839.08 | 839.08 | 0 |
| 21 May 2024 | 822.33 | -9.30 | -1.12% | 822.33 | 822.33 | 0 |
| 20 May 2024 | 831.64 | 4.65 | 0.56% | 831.64 | 831.64 | 0 |
| 17 May 2024 | 826.98 | 0.00 | 0.00% | 826.98 | 826.98 | 0 |
| 16 May 2024 | 826.98 | 9.30 | 1.14% | 826.98 | 826.98 | 0 |
| 15 May 2024 | 817.68 | 0.00 | 0.00% | 817.68 | 817.68 | 0 |
| 14 May 2024 | 817.68 | 0.93 | 0.11% | 817.68 | 817.68 | 0 |
| 13 May 2024 | 816.75 | 4.65 | 0.57% | 816.75 | 816.75 | 0 |
| 10 May 2024 | 812.10 | 11.16 | 1.39% | 812.10 | 812.10 | 0 |
| 09 May 2024 | 800.94 | 0.00 | 0.00% | 800.94 | 800.94 | 0 |
| 08 May 2024 | 800.94 | -5.58 | -0.69% | 800.94 | 800.94 | 0 |
| 07 May 2024 | 806.52 | 0.00 | 0.00% | 806.52 | 806.52 | 0 |
| 06 May 2024 | 806.52 | 3.72 | 0.46% | 806.52 | 806.52 | 0 |
| 03 May 2024 | 802.80 | 0.00 | 0.00% | 802.80 | 802.80 | 0 |
| 02 May 2024 | 802.80 | -6.51 | -0.80% | 802.80 | 802.80 | 0 |
| 01 May 2024 | 809.31 | 0.00 | 0.00% | 809.31 | 809.31 | 0 |
| 30 Apr 2024 | 809.31 | -0.93 | -0.11% | 809.31 | 809.31 | 0 |
| 29 Apr 2024 | 810.24 | 10.23 | 1.28% | 810.24 | 810.24 | 0 |
| 26 Apr 2024 | 800.01 | -31.63 | -3.80% | 800.01 | 800.01 | 0 |
| 25 Apr 2024 | 831.64 | -11.16 | -1.32% | 831.64 | 831.64 | 0 |
| 24 Apr 2024 | 842.80 | 15.81 | 1.91% | 842.80 | 842.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
