Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Waste and Disposal Services GI | NASDAQI:HX651030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.9302 | -0.12% | 769.31 | 770.24 | 770.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 769.31 | 769.31 | 769.31 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 769.31 | -0.93 | -0.12% | 769.31 | 769.31 | 0 |
| 21 Nov 2024 | 770.24 | -1.86 | -0.24% | 770.24 | 770.24 | 0 |
| 20 Nov 2024 | 772.10 | -5.58 | -0.72% | 772.10 | 772.10 | 0 |
| 19 Nov 2024 | 777.68 | -1.86 | -0.24% | 777.68 | 777.68 | 0 |
| 18 Nov 2024 | 779.54 | -12.09 | -1.53% | 779.54 | 779.54 | 0 |
| 15 Nov 2024 | 791.63 | 5.58 | 0.71% | 791.63 | 791.63 | 0 |
| 14 Nov 2024 | 786.05 | 1.86 | 0.24% | 786.05 | 786.05 | 0 |
| 13 Nov 2024 | 784.19 | -1.86 | -0.24% | 784.19 | 784.19 | 0 |
| 12 Nov 2024 | 786.05 | -11.16 | -1.40% | 786.05 | 786.05 | 0 |
| 11 Nov 2024 | 797.22 | -3.72 | -0.46% | 797.22 | 797.22 | 0 |
| 08 Nov 2024 | 800.94 | -1.86 | -0.23% | 800.94 | 800.94 | 0 |
| 07 Nov 2024 | 802.80 | 0.93 | 0.12% | 802.80 | 802.80 | 0 |
| 06 Nov 2024 | 801.87 | -2.79 | -0.35% | 801.87 | 801.87 | 0 |
| 05 Nov 2024 | 804.66 | -2.79 | -0.35% | 804.66 | 804.66 | 0 |
| 04 Nov 2024 | 807.45 | -3.72 | -0.46% | 807.45 | 807.45 | 0 |
| 01 Nov 2024 | 811.17 | 6.51 | 0.81% | 811.17 | 811.17 | 0 |
| 31 Oct 2024 | 804.66 | -2.79 | -0.35% | 804.66 | 804.66 | 0 |
| 30 Oct 2024 | 807.45 | -6.51 | -0.80% | 807.45 | 807.45 | 0 |
| 29 Oct 2024 | 813.96 | -14.88 | -1.80% | 813.96 | 813.96 | 0 |
| 28 Oct 2024 | 828.84 | 3.72 | 0.45% | 828.84 | 828.84 | 0 |
| 25 Oct 2024 | 825.12 | 13.02 | 1.60% | 825.12 | 825.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
