We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Electricity PI | NASDAQI:HX651010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.77 | -2.14% | 722.58 | 738.36 | 738.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 722.58 | 722.58 | 722.58 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 722.58 | -15.77 | -2.14% | 722.58 | 722.58 | 0 |
| 21 May 2024 | 738.36 | 8.01 | 1.10% | 738.36 | 738.36 | 0 |
| 20 May 2024 | 730.35 | -2.50 | -0.34% | 730.35 | 730.35 | 0 |
| 17 May 2024 | 732.85 | 3.76 | 0.52% | 732.85 | 732.85 | 0 |
| 16 May 2024 | 729.09 | 28.79 | 4.11% | 729.09 | 729.09 | 0 |
| 15 May 2024 | 700.30 | 5.26 | 0.76% | 700.30 | 700.30 | 0 |
| 14 May 2024 | 695.04 | 12.52 | 1.83% | 695.04 | 695.04 | 0 |
| 13 May 2024 | 682.52 | 11.27 | 1.68% | 682.52 | 682.52 | 0 |
| 10 May 2024 | 671.26 | 14.77 | 2.25% | 671.26 | 671.26 | 0 |
| 09 May 2024 | 656.48 | 0.00 | 0.00% | 656.48 | 656.48 | 0 |
| 08 May 2024 | 656.48 | -8.51 | -1.28% | 656.48 | 656.48 | 0 |
| 07 May 2024 | 665.00 | 7.76 | 1.18% | 665.00 | 665.00 | 0 |
| 06 May 2024 | 657.24 | 8.26 | 1.27% | 657.24 | 657.24 | 0 |
| 03 May 2024 | 648.97 | 4.26 | 0.66% | 648.97 | 648.97 | 0 |
| 02 May 2024 | 644.72 | 24.79 | 4.00% | 644.72 | 644.72 | 0 |
| 01 May 2024 | 619.93 | 0.00 | 0.00% | 619.93 | 619.93 | 0 |
| 30 Apr 2024 | 619.93 | 1.00 | 0.16% | 619.93 | 619.93 | 0 |
| 29 Apr 2024 | 618.93 | 15.27 | 2.53% | 618.93 | 618.93 | 0 |
| 26 Apr 2024 | 603.66 | -2.25 | -0.37% | 603.66 | 603.66 | 0 |
| 25 Apr 2024 | 605.91 | -1.50 | -0.25% | 605.91 | 605.91 | 0 |
| 24 Apr 2024 | 607.41 | -4.76 | -0.78% | 607.41 | 607.41 | 0 |
| 23 Apr 2024 | 612.17 | -1.25 | -0.20% | 612.17 | 612.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
