Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Helsinki Electricity PI (HX651010PI)
OMX Helsinki Electricity PI (HX651010PI) Historical

HX651010PI OMX Helsinki Electricity PI

705.56

4.51 (0.64%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Helsinki Electricity PI	NASDAQI:HX651010PI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	4.51	0.64%	705.56	701.05	701.05

High Price	Low Price	Open Price	Traded	Last Trade
705.56	705.56	705.56	0	16:35:04

OMX Helsinki Electricity... (HX651010PI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	705.56	4.51	0.64%	705.56	705.56	0
31 Jan 2025	701.05	10.27	1.49%	701.05	701.05	0
30 Jan 2025	690.79	7.01	1.03%	690.79	690.79	0
29 Jan 2025	683.78	18.28	2.75%	683.78	683.78	0
28 Jan 2025	665.50	-0.25	-0.04%	665.50	665.50	0
27 Jan 2025	665.75	-26.79	-3.87%	665.75	665.75	0
24 Jan 2025	692.54	-3.25	-0.47%	692.54	692.54	0
23 Jan 2025	695.79	5.26	0.76%	695.79	695.79	0
22 Jan 2025	690.54	12.27	1.81%	690.54	690.54	0
21 Jan 2025	678.27	-5.01	-0.73%	678.27	678.27	0
17 Jan 2025	683.27	7.26	1.07%	683.27	683.27	0
16 Jan 2025	676.01	-10.27	-1.50%	676.01	676.01	0
15 Jan 2025	686.28	7.51	1.11%	686.28	686.28	0
14 Jan 2025	678.77	-14.52	-2.09%	678.77	678.77	0
13 Jan 2025	693.29	24.79	3.71%	693.29	693.29	0
10 Jan 2025	668.50	-14.77	-2.16%	668.50	668.50	0
08 Jan 2025	683.27	-4.26	-0.62%	683.27	683.27	0
07 Jan 2025	687.53	-19.53	-2.76%	687.53	687.53	0
06 Jan 2025	707.06	0.00	0.00%	707.06	707.06	0

Download more OMX Helsinki Electricity PI Historical Data

OMX Helsinki Electricity...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions