We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Electricity GI | NASDAQI:HX651010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,709.39 | 1,709.39 | 1,709.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,709.39 | -37.32 | -2.14% | 1,709.39 | 1,709.39 | 0 |
| 21 May 2024 | 1,746.70 | 18.95 | 1.10% | 1,746.70 | 1,746.70 | 0 |
| 20 May 2024 | 1,727.75 | -5.92 | -0.34% | 1,727.75 | 1,727.75 | 0 |
| 17 May 2024 | 1,733.67 | 8.88 | 0.52% | 1,733.67 | 1,733.67 | 0 |
| 16 May 2024 | 1,724.79 | 68.11 | 4.11% | 1,724.79 | 1,724.79 | 0 |
| 15 May 2024 | 1,656.67 | 12.44 | 0.76% | 1,656.67 | 1,656.67 | 0 |
| 14 May 2024 | 1,644.23 | 29.62 | 1.83% | 1,644.23 | 1,644.23 | 0 |
| 13 May 2024 | 1,614.62 | 26.65 | 1.68% | 1,614.62 | 1,614.62 | 0 |
| 10 May 2024 | 1,587.96 | 34.95 | 2.25% | 1,587.96 | 1,587.96 | 0 |
| 09 May 2024 | 1,553.02 | 0.00 | 0.00% | 1,553.02 | 1,553.02 | 0 |
| 08 May 2024 | 1,553.02 | -20.14 | -1.28% | 1,553.02 | 1,553.02 | 0 |
| 07 May 2024 | 1,573.16 | 18.36 | 1.18% | 1,573.16 | 1,573.16 | 0 |
| 06 May 2024 | 1,554.79 | 19.55 | 1.27% | 1,554.79 | 1,554.79 | 0 |
| 03 May 2024 | 1,535.25 | 10.07 | 0.66% | 1,535.25 | 1,535.25 | 0 |
| 02 May 2024 | 1,525.18 | 58.64 | 4.00% | 1,525.18 | 1,525.18 | 0 |
| 01 May 2024 | 1,466.54 | 0.00 | 0.00% | 1,466.54 | 1,466.54 | 0 |
| 30 Apr 2024 | 1,466.54 | 2.37 | 0.16% | 1,466.54 | 1,466.54 | 0 |
| 29 Apr 2024 | 1,464.17 | 36.13 | 2.53% | 1,464.17 | 1,464.17 | 0 |
| 26 Apr 2024 | 1,428.04 | -5.33 | -0.37% | 1,428.04 | 1,428.04 | 0 |
| 25 Apr 2024 | 1,433.37 | -3.55 | -0.25% | 1,433.37 | 1,433.37 | 0 |
| 24 Apr 2024 | 1,436.93 | -11.25 | -0.78% | 1,436.93 | 1,436.93 | 0 |
| 23 Apr 2024 | 1,448.18 | -2.96 | -0.20% | 1,448.18 | 1,448.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
