We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Electricity GI | NASDAQI:HX651010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.87 | 1.07% | 1,682.02 | 1,664.14 | 1,664.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,682.02 | 1,682.02 | 1,682.02 | 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,682.02 | 17.87 | 1.07% | 1,682.02 | 1,682.02 | 0 |
| 16 Jan 2025 | 1,664.14 | -25.27 | -1.50% | 1,664.14 | 1,664.14 | 0 |
| 15 Jan 2025 | 1,689.41 | 18.49 | 1.11% | 1,689.41 | 1,689.41 | 0 |
| 14 Jan 2025 | 1,670.92 | -35.75 | -2.09% | 1,670.92 | 1,670.92 | 0 |
| 13 Jan 2025 | 1,706.67 | 61.02 | 3.71% | 1,706.67 | 1,706.67 | 0 |
| 10 Jan 2025 | 1,645.65 | -36.36 | -2.16% | 1,645.65 | 1,645.65 | 0 |
| 08 Jan 2025 | 1,682.02 | -10.48 | -0.62% | 1,682.02 | 1,682.02 | 0 |
| 07 Jan 2025 | 1,692.49 | -48.08 | -2.76% | 1,692.49 | 1,692.49 | 0 |
| 06 Jan 2025 | 1,740.57 | 0.00 | 0.00% | 1,740.57 | 1,740.57 | 0 |
| 03 Jan 2025 | 1,740.57 | 12.33 | 0.71% | 1,740.57 | 1,740.57 | 0 |
| 02 Jan 2025 | 1,728.24 | 62.25 | 3.74% | 1,728.24 | 1,728.24 | 0 |
| 31 Dec 2024 | 1,665.99 | 0.00 | 0.00% | 1,665.99 | 1,665.99 | 0 |
| 30 Dec 2024 | 1,665.99 | -6.78 | -0.41% | 1,665.99 | 1,665.99 | 0 |
| 27 Dec 2024 | 1,672.77 | 42.53 | 2.61% | 1,672.77 | 1,672.77 | 0 |
| 26 Dec 2024 | 1,630.24 | 0.00 | 0.00% | 1,630.24 | 1,630.24 | 0 |
| 24 Dec 2024 | 1,630.24 | 0.00 | 0.00% | 1,630.24 | 1,630.24 | 0 |
| 23 Dec 2024 | 1,630.24 | 11.71 | 0.72% | 1,630.24 | 1,630.24 | 0 |
| 20 Dec 2024 | 1,618.53 | -2.47 | -0.15% | 1,618.53 | 1,618.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
