We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Energy PI | NASDAQI:HX60PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 74.93 | 1.37% | 5,535.15 | 5,460.22 | 5,460.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,553.19 | 5,524.05 | 5,524.05 | 0 | 08:14:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 5,558.74 | 98.52 | 1.80% | 5,443.57 | 5,633.67 | 0 |
| 21 May 2024 | 5,460.22 | 63.83 | 1.18% | 5,404.72 | 5,476.87 | 0 |
| 20 May 2024 | 5,396.39 | 145.70 | 2.77% | 5,252.08 | 5,438.02 | 0 |
| 17 May 2024 | 5,250.69 | -91.58 | -1.71% | 5,249.31 | 5,403.33 | 0 |
| 16 May 2024 | 5,342.28 | 102.68 | 1.96% | 5,177.15 | 5,351.99 | 0 |
| 15 May 2024 | 5,239.59 | -915.82 | -14.88% | 5,239.59 | 5,489.36 | 0 |
| 14 May 2024 | 6,155.41 | -94.36 | -1.51% | 6,122.11 | 6,244.22 | 0 |
| 13 May 2024 | 6,249.77 | 19.43 | 0.31% | 6,197.04 | 6,305.27 | 0 |
| 10 May 2024 | 6,230.34 | 174.84 | 2.89% | 6,183.16 | 6,255.32 | 0 |
| 09 May 2024 | 6,055.50 | 0.00 | 0.00% | 6,055.50 | 6,055.50 | 0 |
| 08 May 2024 | 6,055.50 | -80.48 | -1.31% | 6,027.75 | 6,149.86 | 0 |
| 07 May 2024 | 6,135.99 | -127.66 | -2.04% | 6,108.23 | 6,260.87 | 0 |
| 06 May 2024 | 6,263.64 | 138.76 | 2.27% | 6,133.21 | 6,277.52 | 0 |
| 03 May 2024 | 6,124.88 | -33.30 | -0.54% | 6,094.36 | 6,277.52 | 0 |
| 02 May 2024 | 6,158.19 | 235.89 | 3.98% | 5,902.87 | 6,210.92 | 0 |
| 01 May 2024 | 5,922.29 | 0.00 | 0.00% | 5,922.29 | 5,922.29 | 0 |
| 30 Apr 2024 | 5,922.29 | -61.05 | -1.02% | 5,880.67 | 6,130.43 | 0 |
| 29 Apr 2024 | 5,983.35 | -166.51 | -2.71% | 5,963.92 | 6,133.21 | 0 |
| 26 Apr 2024 | 6,149.86 | -91.58 | -1.47% | 6,149.86 | 6,621.65 | 0 |
| 25 Apr 2024 | 6,241.44 | -932.47 | -13.00% | 6,241.44 | 6,716.00 | 0 |
| 24 Apr 2024 | 7,173.91 | -99.91 | -1.37% | 7,137.84 | 7,334.88 | 0 |
| 23 Apr 2024 | 7,273.82 | -2.78 | -0.04% | 7,198.89 | 7,334.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
