We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Energy PI | NASDAQI:HX60PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.33 | -0.34% | 2,454.95 | 2,463.27 | 2,463.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,487.14 | 2,450.51 | 2,475.49 | 0 | 08:14:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 2,522.11 | 58.83 | 2.39% | 2,474.38 | 2,554.30 | 0 |
| 05 Mar 2025 | 2,463.27 | 64.38 | 2.68% | 2,433.30 | 2,527.10 | 0 |
| 04 Mar 2025 | 2,398.89 | -6.11 | -0.25% | 2,323.96 | 2,417.21 | 0 |
| 03 Mar 2025 | 2,405.00 | 18.87 | 0.79% | 2,346.72 | 2,443.85 | 0 |
| 28 Feb 2025 | 2,386.12 | -53.28 | -2.18% | 2,384.46 | 2,431.64 | 0 |
| 27 Feb 2025 | 2,439.41 | -128.21 | -4.99% | 2,437.19 | 2,511.56 | 0 |
| 26 Feb 2025 | 2,567.62 | 14.43 | 0.57% | 2,558.74 | 2,619.24 | 0 |
| 25 Feb 2025 | 2,553.19 | 67.16 | 2.70% | 2,473.82 | 2,612.58 | 0 |
| 24 Feb 2025 | 2,486.03 | 2.78 | 0.11% | 2,445.51 | 2,486.03 | 0 |
| 21 Feb 2025 | 2,483.26 | -6.11 | -0.25% | 2,453.28 | 2,519.89 | 0 |
| 20 Feb 2025 | 2,489.36 | -38.30 | -1.52% | 2,489.36 | 2,542.65 | 0 |
| 19 Feb 2025 | 2,527.66 | -144.87 | -5.42% | 2,506.57 | 2,729.14 | 0 |
| 18 Feb 2025 | 2,672.53 | -233.12 | -8.02% | 2,625.35 | 2,694.73 | 0 |
| 14 Feb 2025 | 2,905.64 | 74.93 | 2.65% | 2,825.16 | 2,986.12 | 0 |
| 13 Feb 2025 | 2,830.71 | -333.02 | -10.53% | 2,719.15 | 2,927.84 | 0 |
| 12 Feb 2025 | 3,163.74 | -43.02 | -1.34% | 3,162.35 | 3,241.44 | 0 |
| 11 Feb 2025 | 3,206.75 | -86.03 | -2.61% | 3,206.75 | 3,292.78 | 0 |
| 10 Feb 2025 | 3,292.78 | 47.18 | 1.45% | 3,163.74 | 3,292.78 | 0 |
| 07 Feb 2025 | 3,245.61 | -6.94 | -0.21% | 3,245.61 | 3,314.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
