We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Energy GI | NASDAQI:HX60GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.39 | 0.23% | 8,100.65 | 8,082.26 | 8,082.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 8,100.65 | 18.39 | 0.23% | 7,988.26 | 8,104.74 | 0 |
| 23 May 2024 | 8,082.26 | -104.22 | -1.27% | 8,020.96 | 8,182.40 | 0 |
| 22 May 2024 | 8,186.48 | 145.09 | 1.80% | 8,016.87 | 8,296.84 | 0 |
| 21 May 2024 | 8,041.39 | 94.00 | 1.18% | 7,959.65 | 8,065.91 | 0 |
| 20 May 2024 | 7,947.39 | 214.57 | 2.77% | 7,734.86 | 8,008.69 | 0 |
| 17 May 2024 | 7,732.81 | -134.87 | -1.71% | 7,730.77 | 7,957.61 | 0 |
| 16 May 2024 | 7,867.69 | 151.22 | 1.96% | 7,624.51 | 7,881.99 | 0 |
| 15 May 2024 | 7,716.47 | -1,348.75 | -14.88% | 7,716.47 | 8,084.31 | 0 |
| 14 May 2024 | 9,065.21 | -138.96 | -1.51% | 9,016.17 | 9,196.00 | 0 |
| 13 May 2024 | 9,204.17 | 28.61 | 0.31% | 9,126.52 | 9,285.92 | 0 |
| 10 May 2024 | 9,175.56 | 257.49 | 2.89% | 9,106.08 | 9,212.35 | 0 |
| 09 May 2024 | 8,918.08 | 0.00 | 0.00% | 8,918.08 | 8,918.08 | 0 |
| 08 May 2024 | 8,918.08 | -118.53 | -1.31% | 8,877.21 | 9,057.04 | 0 |
| 07 May 2024 | 9,036.60 | -188.01 | -2.04% | 8,995.73 | 9,220.52 | 0 |
| 06 May 2024 | 9,224.61 | 204.36 | 2.27% | 9,032.52 | 9,245.05 | 0 |
| 03 May 2024 | 9,020.25 | -49.05 | -0.54% | 8,975.30 | 9,245.05 | 0 |
| 02 May 2024 | 9,069.30 | 347.40 | 3.98% | 8,693.29 | 9,146.95 | 0 |
| 01 May 2024 | 8,721.90 | 0.00 | 0.00% | 8,721.90 | 8,721.90 | 0 |
| 30 Apr 2024 | 8,721.90 | -89.92 | -1.02% | 8,660.59 | 9,028.43 | 0 |
| 29 Apr 2024 | 8,811.81 | -245.23 | -2.71% | 8,783.20 | 9,032.52 | 0 |
| 26 Apr 2024 | 9,057.04 | -134.87 | -1.47% | 9,057.04 | 9,751.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
