Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Oil, Gas and Coal PI | NASDAQI:HX601010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.65 | 0.42% | 3,961.61 | 3,944.96 | 3,944.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,961.61 | 3,961.61 | 3,961.61 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3,961.61 | 16.65 | 0.42% | 3,961.61 | 3,961.61 | 0 |
| 21 Nov 2024 | 3,944.96 | 81.87 | 2.12% | 3,944.96 | 3,944.96 | 0 |
| 20 Nov 2024 | 3,863.09 | 72.16 | 1.90% | 3,863.09 | 3,863.09 | 0 |
| 19 Nov 2024 | 3,790.93 | -66.61 | -1.73% | 3,790.93 | 3,790.93 | 0 |
| 18 Nov 2024 | 3,857.54 | 36.08 | 0.94% | 3,857.54 | 3,857.54 | 0 |
| 15 Nov 2024 | 3,821.46 | 1.39 | 0.04% | 3,821.46 | 3,821.46 | 0 |
| 14 Nov 2024 | 3,820.07 | 117.95 | 3.19% | 3,820.07 | 3,820.07 | 0 |
| 13 Nov 2024 | 3,702.13 | 122.11 | 3.41% | 3,702.13 | 3,702.13 | 0 |
| 12 Nov 2024 | 3,580.02 | -59.67 | -1.64% | 3,580.02 | 3,580.02 | 0 |
| 11 Nov 2024 | 3,639.69 | 79.09 | 2.22% | 3,639.69 | 3,639.69 | 0 |
| 08 Nov 2024 | 3,560.59 | -122.11 | -3.32% | 3,560.59 | 3,560.59 | 0 |
| 07 Nov 2024 | 3,682.70 | 65.22 | 1.80% | 3,682.70 | 3,682.70 | 0 |
| 06 Nov 2024 | 3,617.48 | -287.23 | -7.36% | 3,617.48 | 3,617.48 | 0 |
| 05 Nov 2024 | 3,904.72 | -5.55 | -0.14% | 3,904.72 | 3,904.72 | 0 |
| 04 Nov 2024 | 3,910.27 | 26.36 | 0.68% | 3,910.27 | 3,910.27 | 0 |
| 01 Nov 2024 | 3,883.90 | -190.10 | -4.67% | 3,883.90 | 3,883.90 | 0 |
| 31 Oct 2024 | 4,074.01 | -1.39 | -0.03% | 4,074.01 | 4,074.01 | 0 |
| 30 Oct 2024 | 4,075.39 | -119.33 | -2.84% | 4,075.39 | 4,075.39 | 0 |
| 29 Oct 2024 | 4,194.73 | 48.57 | 1.17% | 4,194.73 | 4,194.73 | 0 |
| 28 Oct 2024 | 4,146.16 | 41.63 | 1.01% | 4,146.16 | 4,146.16 | 0 |
| 25 Oct 2024 | 4,104.53 | 111.01 | 2.78% | 4,104.53 | 4,104.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
