We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Oil, Gas and Coal PI | NASDAQI:HX601010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -54.12 | -1.03% | 5,200.74 | 5,254.86 | 5,254.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,200.74 | 5,200.74 | 5,200.74 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 5,200.74 | -54.12 | -1.03% | 5,200.74 | 5,200.74 | 0 |
| 03 Jun 2024 | 5,254.86 | -91.58 | -1.71% | 5,254.86 | 5,254.86 | 0 |
| 31 May 2024 | 5,346.44 | 67.99 | 1.29% | 5,346.44 | 5,346.44 | 0 |
| 30 May 2024 | 5,278.45 | -62.44 | -1.17% | 5,278.45 | 5,278.45 | 0 |
| 29 May 2024 | 5,340.89 | -154.02 | -2.80% | 5,340.89 | 5,340.89 | 0 |
| 28 May 2024 | 5,494.91 | -5.55 | -0.10% | 5,494.91 | 5,494.91 | 0 |
| 24 May 2024 | 5,500.46 | 12.49 | 0.23% | 5,500.46 | 5,500.46 | 0 |
| 23 May 2024 | 5,487.97 | -70.77 | -1.27% | 5,487.97 | 5,487.97 | 0 |
| 22 May 2024 | 5,558.74 | 98.52 | 1.80% | 5,558.74 | 5,558.74 | 0 |
| 21 May 2024 | 5,460.22 | 63.83 | 1.18% | 5,460.22 | 5,460.22 | 0 |
| 20 May 2024 | 5,396.39 | 145.70 | 2.77% | 5,396.39 | 5,396.39 | 0 |
| 17 May 2024 | 5,250.69 | -91.58 | -1.71% | 5,250.69 | 5,250.69 | 0 |
| 16 May 2024 | 5,342.28 | 102.68 | 1.96% | 5,342.28 | 5,342.28 | 0 |
| 15 May 2024 | 5,239.59 | -915.82 | -14.88% | 5,239.59 | 5,239.59 | 0 |
| 14 May 2024 | 6,155.41 | -94.36 | -1.51% | 6,155.41 | 6,155.41 | 0 |
| 13 May 2024 | 6,249.77 | 19.43 | 0.31% | 6,249.77 | 6,249.77 | 0 |
| 10 May 2024 | 6,230.34 | 174.84 | 2.89% | 6,230.34 | 6,230.34 | 0 |
| 09 May 2024 | 6,055.50 | 0.00 | 0.00% | 6,055.50 | 6,055.50 | 0 |
| 08 May 2024 | 6,055.50 | -80.48 | -1.31% | 6,055.50 | 6,055.50 | 0 |
| 07 May 2024 | 6,135.99 | -127.66 | -2.04% | 6,135.99 | 6,135.99 | 0 |
| 06 May 2024 | 6,263.64 | 138.76 | 2.27% | 6,263.64 | 6,263.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
