We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Oil, Gas and Coal GI | NASDAQI:HX601010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -97.43 | -2.01% | 4,754.91 | 4,852.34 | 4,852.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,754.91 | 4,754.91 | 4,754.91 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4,754.91 | -97.43 | -2.01% | 4,754.91 | 4,754.91 | 0 |
| 19 Dec 2024 | 4,852.34 | -93.19 | -1.88% | 4,852.34 | 4,852.34 | 0 |
| 18 Dec 2024 | 4,945.53 | -239.33 | -4.62% | 4,945.53 | 4,945.53 | 0 |
| 17 Dec 2024 | 5,184.87 | -31.77 | -0.61% | 5,184.87 | 5,184.87 | 0 |
| 16 Dec 2024 | 5,216.64 | -139.79 | -2.61% | 5,216.64 | 5,216.64 | 0 |
| 13 Dec 2024 | 5,356.43 | -99.55 | -1.82% | 5,356.43 | 5,356.43 | 0 |
| 12 Dec 2024 | 5,455.97 | -120.73 | -2.16% | 5,455.97 | 5,455.97 | 0 |
| 11 Dec 2024 | 5,576.70 | -44.48 | -0.79% | 5,576.70 | 5,576.70 | 0 |
| 10 Dec 2024 | 5,621.18 | 12.71 | 0.23% | 5,621.18 | 5,621.18 | 0 |
| 09 Dec 2024 | 5,608.47 | 27.53 | 0.49% | 5,608.47 | 5,608.47 | 0 |
| 06 Dec 2024 | 5,580.94 | 0.00 | 0.00% | 5,580.94 | 5,580.94 | 0 |
| 05 Dec 2024 | 5,580.94 | -150.38 | -2.62% | 5,580.94 | 5,580.94 | 0 |
| 04 Dec 2024 | 5,731.31 | -192.74 | -3.25% | 5,731.31 | 5,731.31 | 0 |
| 03 Dec 2024 | 5,924.05 | -175.79 | -2.88% | 5,924.05 | 5,924.05 | 0 |
| 02 Dec 2024 | 6,099.85 | -2.12 | -0.03% | 6,099.85 | 6,099.85 | 0 |
| 29 Nov 2024 | 6,101.96 | 88.96 | 1.48% | 6,101.96 | 6,101.96 | 0 |
| 27 Nov 2024 | 6,013.01 | 52.95 | 0.89% | 6,013.01 | 6,013.01 | 0 |
| 26 Nov 2024 | 5,960.06 | -44.48 | -0.74% | 5,960.06 | 5,960.06 | 0 |
| 25 Nov 2024 | 6,004.54 | -42.36 | -0.70% | 6,004.54 | 6,004.54 | 0 |
| 22 Nov 2024 | 6,046.90 | 25.42 | 0.42% | 6,046.90 | 6,046.90 | 0 |
| 21 Nov 2024 | 6,021.48 | 124.96 | 2.12% | 6,021.48 | 6,021.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
