We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Basic Materials PI | NASDAQI:HX55PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,197.96 | 1,197.96 | 1,197.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1,197.96 | 0.00 | 0.00% | 1,197.96 | 1,197.96 | 0 |
| 30 Dec 2024 | 1,197.96 | 0.42 | 0.03% | 1,191.37 | 1,202.83 | 0 |
| 27 Dec 2024 | 1,197.54 | 36.00 | 3.10% | 1,182.69 | 1,199.08 | 0 |
| 26 Dec 2024 | 1,161.54 | 0.00 | 0.00% | 1,161.54 | 1,161.54 | 0 |
| 24 Dec 2024 | 1,161.54 | 0.00 | 0.00% | 1,161.54 | 1,161.54 | 0 |
| 23 Dec 2024 | 1,161.54 | 1.22 | 0.11% | 1,150.90 | 1,162.03 | 0 |
| 20 Dec 2024 | 1,160.32 | 6.59 | 0.57% | 1,140.30 | 1,160.32 | 0 |
| 19 Dec 2024 | 1,153.73 | -14.09 | -1.21% | 1,149.63 | 1,163.21 | 0 |
| 18 Dec 2024 | 1,167.82 | -15.04 | -1.27% | 1,155.55 | 1,173.77 | 0 |
| 17 Dec 2024 | 1,182.86 | 0.40 | 0.03% | 1,175.54 | 1,183.32 | 0 |
| 16 Dec 2024 | 1,182.46 | 0.00 | 0.00% | 1,174.67 | 1,182.46 | 0 |
| 13 Dec 2024 | 1,182.46 | -26.31 | -2.18% | 1,179.67 | 1,197.64 | 0 |
| 12 Dec 2024 | 1,208.78 | -19.47 | -1.59% | 1,206.97 | 1,217.94 | 0 |
| 11 Dec 2024 | 1,228.25 | 9.38 | 0.77% | 1,209.84 | 1,228.98 | 0 |
| 10 Dec 2024 | 1,218.87 | -6.78 | -0.55% | 1,215.42 | 1,229.54 | 0 |
| 09 Dec 2024 | 1,225.65 | 21.85 | 1.82% | 1,224.84 | 1,238.76 | 0 |
| 06 Dec 2024 | 1,203.79 | 0.00 | 0.00% | 1,203.79 | 1,203.79 | 0 |
| 05 Dec 2024 | 1,203.79 | 8.20 | 0.69% | 1,192.21 | 1,206.82 | 0 |
| 04 Dec 2024 | 1,195.59 | 17.44 | 1.48% | 1,173.66 | 1,202.47 | 0 |
| 03 Dec 2024 | 1,178.15 | 16.95 | 1.46% | 1,166.75 | 1,181.53 | 0 |
| 02 Dec 2024 | 1,161.20 | 14.63 | 1.28% | 1,150.51 | 1,165.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
