We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Basic Materials PI | NASDAQI:HX55PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4962 | -0.03% | 1,603.88 | 1,604.37 | 1,604.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,603.88 | -0.50 | -0.03% | 1,589.52 | 1,605.95 | 0 |
| 23 May 2024 | 1,604.37 | -15.83 | -0.98% | 1,600.44 | 1,624.83 | 0 |
| 22 May 2024 | 1,620.20 | -19.24 | -1.17% | 1,611.88 | 1,627.24 | 0 |
| 21 May 2024 | 1,639.44 | 8.83 | 0.54% | 1,625.17 | 1,641.50 | 0 |
| 20 May 2024 | 1,630.61 | 14.74 | 0.91% | 1,619.34 | 1,633.08 | 0 |
| 17 May 2024 | 1,615.87 | 10.53 | 0.66% | 1,598.82 | 1,615.87 | 0 |
| 16 May 2024 | 1,605.34 | 3.72 | 0.23% | 1,597.28 | 1,608.50 | 0 |
| 15 May 2024 | 1,601.62 | 5.19 | 0.32% | 1,598.52 | 1,634.42 | 0 |
| 14 May 2024 | 1,596.44 | 23.67 | 1.51% | 1,577.20 | 1,602.91 | 0 |
| 13 May 2024 | 1,572.76 | 1.44 | 0.09% | 1,562.86 | 1,574.20 | 0 |
| 10 May 2024 | 1,571.32 | 17.75 | 1.14% | 1,567.30 | 1,582.02 | 0 |
| 09 May 2024 | 1,553.57 | 0.00 | 0.00% | 1,553.57 | 1,553.57 | 0 |
| 08 May 2024 | 1,553.57 | -1.20 | -0.08% | 1,549.70 | 1,570.54 | 0 |
| 07 May 2024 | 1,554.77 | 12.48 | 0.81% | 1,535.77 | 1,556.55 | 0 |
| 06 May 2024 | 1,542.29 | 8.07 | 0.53% | 1,536.69 | 1,543.03 | 0 |
| 03 May 2024 | 1,534.22 | 9.61 | 0.63% | 1,528.73 | 1,543.36 | 0 |
| 02 May 2024 | 1,524.61 | 22.31 | 1.49% | 1,507.17 | 1,530.31 | 0 |
| 01 May 2024 | 1,502.30 | 0.00 | 0.00% | 1,502.30 | 1,502.30 | 0 |
| 30 Apr 2024 | 1,502.30 | -9.26 | -0.61% | 1,497.89 | 1,512.77 | 0 |
| 29 Apr 2024 | 1,511.56 | 7.06 | 0.47% | 1,496.90 | 1,511.91 | 0 |
| 26 Apr 2024 | 1,504.50 | 23.89 | 1.61% | 1,484.46 | 1,522.46 | 0 |
| 25 Apr 2024 | 1,480.60 | 13.20 | 0.90% | 1,465.92 | 1,519.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
