Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Basic Materials PI | NASDAQI:HX55PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.76 | 0.84% | 1,172.70 | 1,162.93 | 1,162.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,172.70 | 9.76 | 0.84% | 1,155.80 | 1,176.90 | 0 |
| 21 Nov 2024 | 1,162.93 | -5.74 | -0.49% | 1,159.84 | 1,167.19 | 0 |
| 20 Nov 2024 | 1,168.67 | -10.92 | -0.93% | 1,168.67 | 1,189.00 | 0 |
| 19 Nov 2024 | 1,179.58 | -10.66 | -0.90% | 1,171.73 | 1,196.66 | 0 |
| 18 Nov 2024 | 1,190.25 | -18.75 | -1.55% | 1,190.25 | 1,212.92 | 0 |
| 15 Nov 2024 | 1,208.99 | 3.76 | 0.31% | 1,197.33 | 1,215.61 | 0 |
| 14 Nov 2024 | 1,205.23 | 22.54 | 1.91% | 1,188.08 | 1,209.07 | 0 |
| 13 Nov 2024 | 1,182.69 | 4.24 | 0.36% | 1,173.64 | 1,191.50 | 0 |
| 12 Nov 2024 | 1,178.45 | -42.92 | -3.51% | 1,178.35 | 1,206.30 | 0 |
| 11 Nov 2024 | 1,221.37 | -9.35 | -0.76% | 1,221.37 | 1,234.91 | 0 |
| 08 Nov 2024 | 1,230.72 | -16.71 | -1.34% | 1,230.72 | 1,244.41 | 0 |
| 07 Nov 2024 | 1,247.43 | 7.64 | 0.62% | 1,247.43 | 1,257.25 | 0 |
| 06 Nov 2024 | 1,239.79 | -12.70 | -1.01% | 1,232.54 | 1,273.79 | 0 |
| 05 Nov 2024 | 1,252.49 | 3.49 | 0.28% | 1,248.33 | 1,256.38 | 0 |
| 04 Nov 2024 | 1,249.00 | -4.20 | -0.33% | 1,243.04 | 1,254.85 | 0 |
| 01 Nov 2024 | 1,253.19 | 8.24 | 0.66% | 1,243.90 | 1,257.06 | 0 |
| 31 Oct 2024 | 1,244.95 | -10.72 | -0.85% | 1,238.99 | 1,256.90 | 0 |
| 30 Oct 2024 | 1,255.67 | -42.34 | -3.26% | 1,253.97 | 1,286.44 | 0 |
| 29 Oct 2024 | 1,298.01 | -22.49 | -1.70% | 1,298.01 | 1,328.77 | 0 |
| 28 Oct 2024 | 1,320.50 | -1.06 | -0.08% | 1,320.23 | 1,332.73 | 0 |
| 25 Oct 2024 | 1,321.57 | 28.12 | 2.17% | 1,294.42 | 1,324.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
