We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Basic Materials GI | NASDAQI:HX55GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.8189 | -0.03% | 2,646.86 | 2,647.67 | 2,647.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,646.86 | -0.82 | -0.03% | 2,623.16 | 2,650.28 | 0 |
| 23 May 2024 | 2,647.67 | -26.13 | -0.98% | 2,641.19 | 2,681.43 | 0 |
| 22 May 2024 | 2,673.80 | -31.75 | -1.17% | 2,660.07 | 2,685.41 | 0 |
| 21 May 2024 | 2,705.55 | 14.57 | 0.54% | 2,682.00 | 2,708.94 | 0 |
| 20 May 2024 | 2,690.98 | 24.33 | 0.91% | 2,672.37 | 2,695.05 | 0 |
| 17 May 2024 | 2,666.65 | 17.88 | 0.67% | 2,638.52 | 2,666.65 | 0 |
| 16 May 2024 | 2,648.78 | 6.15 | 0.23% | 2,635.48 | 2,653.98 | 0 |
| 15 May 2024 | 2,642.63 | 8.55 | 0.32% | 2,637.51 | 2,696.75 | 0 |
| 14 May 2024 | 2,634.08 | 39.06 | 1.51% | 2,602.34 | 2,644.76 | 0 |
| 13 May 2024 | 2,595.02 | 2.37 | 0.09% | 2,578.68 | 2,597.38 | 0 |
| 10 May 2024 | 2,592.64 | 29.29 | 1.14% | 2,586.00 | 2,610.29 | 0 |
| 09 May 2024 | 2,563.35 | 0.00 | 0.00% | 2,563.35 | 2,563.35 | 0 |
| 08 May 2024 | 2,563.35 | -1.98 | -0.08% | 2,556.97 | 2,591.35 | 0 |
| 07 May 2024 | 2,565.34 | 20.60 | 0.81% | 2,533.97 | 2,568.26 | 0 |
| 06 May 2024 | 2,544.74 | 13.32 | 0.53% | 2,535.49 | 2,545.97 | 0 |
| 03 May 2024 | 2,531.41 | 15.85 | 0.63% | 2,522.36 | 2,546.50 | 0 |
| 02 May 2024 | 2,515.56 | 36.81 | 1.49% | 2,486.80 | 2,524.97 | 0 |
| 01 May 2024 | 2,478.75 | 0.00 | 0.00% | 2,478.75 | 2,478.75 | 0 |
| 30 Apr 2024 | 2,478.75 | -15.28 | -0.61% | 2,471.48 | 2,496.03 | 0 |
| 29 Apr 2024 | 2,494.03 | 11.65 | 0.47% | 2,469.85 | 2,494.61 | 0 |
| 26 Apr 2024 | 2,482.38 | 39.42 | 1.61% | 2,449.33 | 2,512.02 | 0 |
| 25 Apr 2024 | 2,442.95 | 26.66 | 1.10% | 2,418.78 | 2,507.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
