We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Basic Materials GI | NASDAQI:HX55GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 87.41 | 4.14% | 2,200.11 | 2,112.70 | 2,112.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,204.20 | 2,196.52 | 2,204.20 | 0 | 08:15:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 2,206.08 | 93.38 | 4.42% | 2,150.54 | 2,206.08 | 0 |
| 12 Feb 2025 | 2,112.70 | 47.87 | 2.32% | 2,088.91 | 2,120.73 | 0 |
| 11 Feb 2025 | 2,064.82 | -74.29 | -3.47% | 2,054.45 | 2,094.77 | 0 |
| 10 Feb 2025 | 2,139.11 | -15.58 | -0.72% | 2,138.29 | 2,159.14 | 0 |
| 07 Feb 2025 | 2,154.69 | -53.22 | -2.41% | 2,152.13 | 2,194.53 | 0 |
| 06 Feb 2025 | 2,207.91 | 82.00 | 3.86% | 2,123.26 | 2,210.24 | 0 |
| 05 Feb 2025 | 2,125.91 | -32.99 | -1.53% | 2,108.24 | 2,179.39 | 0 |
| 04 Feb 2025 | 2,158.90 | 5.10 | 0.24% | 2,132.87 | 2,159.09 | 0 |
| 03 Feb 2025 | 2,153.80 | -28.62 | -1.31% | 2,136.62 | 2,162.51 | 0 |
| 31 Jan 2025 | 2,182.42 | 7.09 | 0.33% | 2,160.91 | 2,190.22 | 0 |
| 30 Jan 2025 | 2,175.34 | 15.13 | 0.70% | 2,162.97 | 2,185.37 | 0 |
| 29 Jan 2025 | 2,160.21 | 17.83 | 0.83% | 2,134.66 | 2,167.30 | 0 |
| 28 Jan 2025 | 2,142.38 | 10.26 | 0.48% | 2,121.97 | 2,143.23 | 0 |
| 27 Jan 2025 | 2,132.12 | -4.83 | -0.23% | 2,124.00 | 2,149.22 | 0 |
| 24 Jan 2025 | 2,136.95 | 67.85 | 3.28% | 2,125.80 | 2,151.68 | 0 |
| 23 Jan 2025 | 2,069.10 | -4.43 | -0.21% | 2,060.50 | 2,078.31 | 0 |
| 22 Jan 2025 | 2,073.54 | 0.02 | 0.00% | 2,062.17 | 2,081.67 | 0 |
| 21 Jan 2025 | 2,073.52 | 5.76 | 0.28% | 2,051.10 | 2,073.52 | 0 |
| 17 Jan 2025 | 2,067.76 | 33.76 | 1.66% | 2,046.11 | 2,068.40 | 0 |
| 16 Jan 2025 | 2,033.99 | -10.71 | -0.52% | 2,024.64 | 2,053.15 | 0 |
| 15 Jan 2025 | 2,044.70 | 20.99 | 1.04% | 2,031.78 | 2,048.07 | 0 |
| 14 Jan 2025 | 2,023.71 | -20.70 | -1.01% | 2,013.70 | 2,053.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
