We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Chemicals PI | NASDAQI:HX5520PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.70 | 0.37% | 1,817.42 | 1,810.72 | 1,810.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,810.72 | 13.40 | 0.75% | 1,802.35 | 1,834.17 | 0 |
| 03 Jun 2024 | 1,797.32 | -18.43 | -1.01% | 1,790.62 | 1,820.77 | 0 |
| 31 May 2024 | 1,815.75 | 11.73 | 0.65% | 1,783.92 | 1,815.75 | 0 |
| 30 May 2024 | 1,804.02 | 1.68 | 0.09% | 1,778.89 | 1,807.37 | 0 |
| 29 May 2024 | 1,802.35 | -5.03 | -0.28% | 1,787.27 | 1,814.07 | 0 |
| 28 May 2024 | 1,807.37 | 0.00 | 0.00% | 1,804.02 | 1,819.10 | 0 |
| 24 May 2024 | 1,807.37 | 25.13 | 1.41% | 1,795.64 | 1,820.77 | 0 |
| 23 May 2024 | 1,782.24 | 16.75 | 0.95% | 1,780.57 | 1,824.12 | 0 |
| 22 May 2024 | 1,765.49 | -110.55 | -5.89% | 1,765.49 | 1,864.32 | 0 |
| 21 May 2024 | 1,876.05 | -18.43 | -0.97% | 1,866.00 | 1,897.82 | 0 |
| 20 May 2024 | 1,894.47 | 11.73 | 0.62% | 1,871.02 | 1,897.82 | 0 |
| 17 May 2024 | 1,882.75 | 0.00 | 0.00% | 1,867.67 | 1,882.75 | 0 |
| 16 May 2024 | 1,882.75 | 11.73 | 0.63% | 1,855.95 | 1,882.75 | 0 |
| 15 May 2024 | 1,871.02 | 18.43 | 0.99% | 1,855.95 | 1,872.70 | 0 |
| 14 May 2024 | 1,852.60 | -21.78 | -1.16% | 1,840.87 | 1,876.05 | 0 |
| 13 May 2024 | 1,874.37 | 40.20 | 2.19% | 1,822.45 | 1,874.37 | 0 |
| 10 May 2024 | 1,834.17 | -8.38 | -0.45% | 1,819.10 | 1,842.55 | 0 |
| 09 May 2024 | 1,842.55 | 0.00 | 0.00% | 1,842.55 | 1,842.55 | 0 |
| 08 May 2024 | 1,842.55 | 23.45 | 1.29% | 1,830.82 | 1,852.60 | 0 |
| 07 May 2024 | 1,819.10 | 3.35 | 0.18% | 1,788.94 | 1,819.10 | 0 |
| 06 May 2024 | 1,815.75 | -1.68 | -0.09% | 1,797.32 | 1,837.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
