We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Chemicals GI | NASDAQI:HX5520GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.05 | 0.37% | 3,269.35 | 3,257.30 | 3,257.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 3,269.35 | 12.05 | 0.37% | 3,236.21 | 3,272.36 | 0 |
| 04 Jun 2024 | 3,257.30 | 24.11 | 0.75% | 3,242.23 | 3,299.48 | 0 |
| 03 Jun 2024 | 3,233.19 | -33.15 | -1.01% | 3,221.14 | 3,275.38 | 0 |
| 31 May 2024 | 3,266.34 | 21.09 | 0.65% | 3,209.09 | 3,266.34 | 0 |
| 30 May 2024 | 3,245.25 | 3.01 | 0.09% | 3,200.05 | 3,251.27 | 0 |
| 29 May 2024 | 3,242.23 | -9.04 | -0.28% | 3,215.11 | 3,263.33 | 0 |
| 28 May 2024 | 3,251.27 | 0.00 | 0.00% | 3,245.25 | 3,272.36 | 0 |
| 24 May 2024 | 3,251.27 | 45.20 | 1.41% | 3,230.18 | 3,275.38 | 0 |
| 23 May 2024 | 3,206.07 | 30.13 | 0.95% | 3,203.06 | 3,281.40 | 0 |
| 22 May 2024 | 3,175.94 | -198.87 | -5.89% | 3,175.94 | 3,353.72 | 0 |
| 21 May 2024 | 3,374.81 | -33.15 | -0.97% | 3,356.74 | 3,413.99 | 0 |
| 20 May 2024 | 3,407.96 | 21.09 | 0.62% | 3,365.77 | 3,413.99 | 0 |
| 17 May 2024 | 3,386.87 | 0.00 | 0.00% | 3,359.75 | 3,386.87 | 0 |
| 16 May 2024 | 3,386.87 | 21.09 | 0.63% | 3,338.66 | 3,386.87 | 0 |
| 15 May 2024 | 3,365.77 | 33.15 | 0.99% | 3,338.66 | 3,368.79 | 0 |
| 14 May 2024 | 3,332.63 | -39.17 | -1.16% | 3,311.54 | 3,374.81 | 0 |
| 13 May 2024 | 3,371.80 | 72.32 | 2.19% | 3,278.39 | 3,371.80 | 0 |
| 10 May 2024 | 3,299.48 | -15.07 | -0.45% | 3,272.36 | 3,314.55 | 0 |
| 09 May 2024 | 3,314.55 | 0.00 | 0.00% | 3,314.55 | 3,314.55 | 0 |
| 08 May 2024 | 3,314.55 | 42.19 | 1.29% | 3,293.46 | 3,332.63 | 0 |
| 07 May 2024 | 3,272.36 | 6.03 | 0.18% | 3,218.13 | 3,272.36 | 0 |
| 06 May 2024 | 3,266.34 | -3.01 | -0.09% | 3,233.19 | 3,305.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
