We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Chemicals GI | NASDAQI:HX5520GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,024.72 | 3,024.72 | 3,024.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3,024.72 | -24.50 | -0.80% | 3,010.94 | 3,035.44 | 0 |
| 02 Jan 2025 | 3,049.23 | 59.73 | 2.00% | 3,004.81 | 3,049.23 | 0 |
| 31 Dec 2024 | 2,989.50 | 0.00 | 0.00% | 2,989.50 | 2,989.50 | 0 |
| 30 Dec 2024 | 2,989.50 | -15.32 | -0.51% | 2,971.12 | 3,006.34 | 0 |
| 27 Dec 2024 | 3,004.81 | 78.11 | 2.67% | 2,955.80 | 3,009.41 | 0 |
| 26 Dec 2024 | 2,926.70 | 0.00 | 0.00% | 2,926.70 | 2,926.70 | 0 |
| 24 Dec 2024 | 2,926.70 | 0.00 | 0.00% | 2,926.70 | 2,926.70 | 0 |
| 23 Dec 2024 | 2,926.70 | -59.73 | -2.00% | 2,920.58 | 2,948.15 | 0 |
| 20 Dec 2024 | 2,986.43 | 19.91 | 0.67% | 2,891.48 | 2,986.43 | 0 |
| 19 Dec 2024 | 2,966.52 | -7.66 | -0.26% | 2,922.11 | 2,968.06 | 0 |
| 18 Dec 2024 | 2,974.18 | 56.67 | 1.94% | 2,928.24 | 2,974.18 | 0 |
| 17 Dec 2024 | 2,917.52 | -22.97 | -0.78% | 2,893.01 | 2,932.83 | 0 |
| 16 Dec 2024 | 2,940.49 | 4.59 | 0.16% | 2,922.11 | 2,952.74 | 0 |
| 13 Dec 2024 | 2,935.89 | -39.82 | -1.34% | 2,935.89 | 2,975.71 | 0 |
| 12 Dec 2024 | 2,975.71 | -58.20 | -1.92% | 2,972.65 | 3,030.85 | 0 |
| 11 Dec 2024 | 3,033.91 | 49.01 | 1.64% | 2,971.12 | 3,033.91 | 0 |
| 10 Dec 2024 | 2,984.90 | -32.16 | -1.07% | 2,957.33 | 3,018.59 | 0 |
| 09 Dec 2024 | 3,017.06 | 59.73 | 2.02% | 2,994.09 | 3,024.72 | 0 |
| 06 Dec 2024 | 2,957.33 | 0.00 | 0.00% | 2,957.33 | 2,957.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
