We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Basic Resources PI | NASDAQI:HX5510PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.62 | -0.17% | 1,575.75 | 1,578.37 | 1,578.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,575.75 | -2.62 | -0.17% | 1,560.54 | 1,577.68 | 0 |
| 23 May 2024 | 1,578.37 | -18.43 | -1.15% | 1,573.89 | 1,598.02 | 0 |
| 22 May 2024 | 1,596.80 | -11.52 | -0.72% | 1,581.86 | 1,596.80 | 0 |
| 21 May 2024 | 1,608.32 | 11.03 | 0.69% | 1,593.80 | 1,609.14 | 0 |
| 20 May 2024 | 1,597.28 | 14.89 | 0.94% | 1,586.55 | 1,601.61 | 0 |
| 17 May 2024 | 1,582.40 | 11.33 | 0.72% | 1,564.61 | 1,582.40 | 0 |
| 16 May 2024 | 1,571.07 | 3.03 | 0.19% | 1,563.65 | 1,575.58 | 0 |
| 15 May 2024 | 1,568.04 | 4.05 | 0.26% | 1,565.53 | 1,604.03 | 0 |
| 14 May 2024 | 1,563.99 | 27.28 | 1.78% | 1,542.32 | 1,570.95 | 0 |
| 13 May 2024 | 1,536.70 | -1.79 | -0.12% | 1,529.48 | 1,539.36 | 0 |
| 10 May 2024 | 1,538.50 | 19.80 | 1.30% | 1,533.74 | 1,549.73 | 0 |
| 09 May 2024 | 1,518.70 | 0.00 | 0.00% | 1,518.70 | 1,518.70 | 0 |
| 08 May 2024 | 1,518.70 | -3.24 | -0.21% | 1,515.41 | 1,536.26 | 0 |
| 07 May 2024 | 1,521.94 | 13.16 | 0.87% | 1,503.02 | 1,524.62 | 0 |
| 06 May 2024 | 1,508.78 | 8.83 | 0.59% | 1,502.33 | 1,509.31 | 0 |
| 03 May 2024 | 1,499.96 | 6.30 | 0.42% | 1,496.00 | 1,511.19 | 0 |
| 02 May 2024 | 1,493.65 | 19.14 | 1.30% | 1,479.34 | 1,501.04 | 0 |
| 01 May 2024 | 1,474.51 | 0.00 | 0.00% | 1,474.51 | 1,474.51 | 0 |
| 30 Apr 2024 | 1,474.51 | -9.82 | -0.66% | 1,470.05 | 1,485.37 | 0 |
| 29 Apr 2024 | 1,484.34 | -1.04 | -0.07% | 1,474.46 | 1,486.93 | 0 |
| 26 Apr 2024 | 1,485.37 | 11.16 | 0.76% | 1,469.53 | 1,505.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
