We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Basic Resources PI | NASDAQI:HX5510PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.54 | -1.15% | 1,167.57 | 1,181.11 | 1,181.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,167.57 | -13.54 | -1.15% | 1,167.57 | 1,182.24 | 0 |
| 02 Jan 2025 | 1,181.11 | 27.81 | 2.41% | 1,160.53 | 1,181.11 | 0 |
| 31 Dec 2024 | 1,153.29 | 0.00 | 0.00% | 1,153.29 | 1,153.29 | 0 |
| 30 Dec 2024 | 1,153.29 | 1.14 | 0.10% | 1,146.90 | 1,157.87 | 0 |
| 27 Dec 2024 | 1,152.15 | 35.19 | 3.15% | 1,137.98 | 1,153.60 | 0 |
| 26 Dec 2024 | 1,116.96 | 0.00 | 0.00% | 1,116.96 | 1,116.96 | 0 |
| 24 Dec 2024 | 1,116.96 | 0.00 | 0.00% | 1,116.96 | 1,116.96 | 0 |
| 23 Dec 2024 | 1,116.96 | 4.02 | 0.36% | 1,105.51 | 1,117.42 | 0 |
| 20 Dec 2024 | 1,112.94 | 6.19 | 0.56% | 1,095.09 | 1,113.00 | 0 |
| 19 Dec 2024 | 1,106.75 | -14.81 | -1.32% | 1,103.10 | 1,118.34 | 0 |
| 18 Dec 2024 | 1,121.56 | -18.76 | -1.64% | 1,110.09 | 1,129.44 | 0 |
| 17 Dec 2024 | 1,140.32 | 1.48 | 0.13% | 1,132.37 | 1,141.16 | 0 |
| 16 Dec 2024 | 1,138.84 | -0.21 | -0.02% | 1,130.74 | 1,138.84 | 0 |
| 13 Dec 2024 | 1,139.05 | -26.50 | -2.27% | 1,135.77 | 1,153.73 | 0 |
| 12 Dec 2024 | 1,165.56 | -18.31 | -1.55% | 1,163.48 | 1,173.20 | 0 |
| 11 Dec 2024 | 1,183.87 | 7.87 | 0.67% | 1,166.56 | 1,185.56 | 0 |
| 10 Dec 2024 | 1,176.00 | -5.83 | -0.49% | 1,171.71 | 1,188.04 | 0 |
| 09 Dec 2024 | 1,181.83 | 20.80 | 1.79% | 1,180.89 | 1,195.96 | 0 |
| 06 Dec 2024 | 1,161.03 | 0.00 | 0.00% | 1,161.03 | 1,161.03 | 0 |
| 05 Dec 2024 | 1,161.03 | 8.62 | 0.75% | 1,148.71 | 1,163.59 | 0 |
| 04 Dec 2024 | 1,152.41 | 17.44 | 1.54% | 1,130.34 | 1,159.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
