We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Basic Resources GI | NASDAQI:HX5510GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30.02 | 1.54% | 1,980.09 | 1,950.07 | 1,950.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:33:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 1,980.09 | 30.02 | 1.54% | 1,976.00 | 2,011.38 | 0 |
| 06 Jan 2025 | 1,950.07 | 0.00 | 0.00% | 1,950.07 | 1,950.07 | 0 |
| 03 Jan 2025 | 1,950.07 | -22.61 | -1.15% | 1,950.07 | 1,974.57 | 0 |
| 02 Jan 2025 | 1,972.68 | 46.45 | 2.41% | 1,938.32 | 1,972.68 | 0 |
| 31 Dec 2024 | 1,926.23 | 0.00 | 0.00% | 1,926.23 | 1,926.23 | 0 |
| 30 Dec 2024 | 1,926.23 | 1.91 | 0.10% | 1,915.55 | 1,933.87 | 0 |
| 27 Dec 2024 | 1,924.32 | 58.77 | 3.15% | 1,900.64 | 1,926.74 | 0 |
| 26 Dec 2024 | 1,865.55 | 0.00 | 0.00% | 1,865.55 | 1,865.55 | 0 |
| 24 Dec 2024 | 1,865.55 | 0.00 | 0.00% | 1,865.55 | 1,865.55 | 0 |
| 23 Dec 2024 | 1,865.55 | 6.72 | 0.36% | 1,846.43 | 1,866.31 | 0 |
| 20 Dec 2024 | 1,858.83 | 10.33 | 0.56% | 1,829.02 | 1,858.93 | 0 |
| 19 Dec 2024 | 1,848.49 | -24.74 | -1.32% | 1,842.40 | 1,867.85 | 0 |
| 18 Dec 2024 | 1,873.23 | -31.33 | -1.64% | 1,854.08 | 1,886.39 | 0 |
| 17 Dec 2024 | 1,904.56 | 2.46 | 0.13% | 1,891.28 | 1,905.96 | 0 |
| 16 Dec 2024 | 1,902.09 | -0.35 | -0.02% | 1,888.56 | 1,902.09 | 0 |
| 13 Dec 2024 | 1,902.45 | -44.27 | -2.27% | 1,896.96 | 1,926.96 | 0 |
| 12 Dec 2024 | 1,946.72 | -24.61 | -1.25% | 1,943.26 | 1,959.44 | 0 |
| 11 Dec 2024 | 1,971.33 | 13.10 | 0.67% | 1,942.52 | 1,974.15 | 0 |
| 10 Dec 2024 | 1,958.23 | -9.71 | -0.49% | 1,951.08 | 1,978.28 | 0 |
| 09 Dec 2024 | 1,967.94 | 34.64 | 1.79% | 1,966.37 | 1,991.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
