We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Basic Resources GI | NASDAQI:HX5510GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.30 | -0.17% | 2,585.68 | 2,589.98 | 2,589.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 2,589.98 | -30.24 | -1.15% | 2,582.62 | 2,622.22 | 0 |
| 22 May 2024 | 2,620.22 | -18.90 | -0.72% | 2,595.71 | 2,620.22 | 0 |
| 21 May 2024 | 2,639.12 | 18.10 | 0.69% | 2,615.30 | 2,640.47 | 0 |
| 20 May 2024 | 2,621.02 | 24.43 | 0.94% | 2,603.40 | 2,628.12 | 0 |
| 17 May 2024 | 2,596.59 | 19.13 | 0.74% | 2,567.40 | 2,596.59 | 0 |
| 16 May 2024 | 2,577.46 | 4.98 | 0.19% | 2,565.29 | 2,584.86 | 0 |
| 15 May 2024 | 2,572.49 | 6.64 | 0.26% | 2,568.38 | 2,631.54 | 0 |
| 14 May 2024 | 2,565.84 | 44.76 | 1.78% | 2,530.29 | 2,577.27 | 0 |
| 13 May 2024 | 2,521.09 | -2.94 | -0.12% | 2,509.24 | 2,525.44 | 0 |
| 10 May 2024 | 2,524.02 | 32.48 | 1.30% | 2,516.23 | 2,542.45 | 0 |
| 09 May 2024 | 2,491.54 | 0.00 | 0.00% | 2,491.54 | 2,491.54 | 0 |
| 08 May 2024 | 2,491.54 | -5.32 | -0.21% | 2,486.15 | 2,520.36 | 0 |
| 07 May 2024 | 2,496.86 | 21.58 | 0.87% | 2,465.82 | 2,501.26 | 0 |
| 06 May 2024 | 2,475.28 | 14.48 | 0.59% | 2,464.93 | 2,476.14 | 0 |
| 03 May 2024 | 2,460.80 | 10.34 | 0.42% | 2,454.31 | 2,479.22 | 0 |
| 02 May 2024 | 2,450.46 | 31.40 | 1.30% | 2,426.98 | 2,462.57 | 0 |
| 01 May 2024 | 2,419.06 | 0.00 | 0.00% | 2,419.06 | 2,419.06 | 0 |
| 30 Apr 2024 | 2,419.06 | -16.12 | -0.66% | 2,411.73 | 2,436.86 | 0 |
| 29 Apr 2024 | 2,435.18 | -1.70 | -0.07% | 2,418.97 | 2,439.42 | 0 |
| 26 Apr 2024 | 2,436.88 | 18.31 | 0.76% | 2,410.88 | 2,469.86 | 0 |
| 25 Apr 2024 | 2,418.57 | 31.03 | 1.30% | 2,392.93 | 2,484.42 | 0 |
| 24 Apr 2024 | 2,387.54 | -0.11 | 0.00% | 2,379.55 | 2,395.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
