Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Helsinki Precious Metals and Mining PI (HX551030PI)
OMX Helsinki Precious Metals and Mining PI (HX551030PI) Historical

HX551030PI OMX Helsinki Precious Metals and Mining PI

99.56

-0.2967 (-0.30%)

29 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Helsinki Precious Metals and Mining PI	NASDAQI:HX551030PI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.2967	-0.30%	99.56	99.85	99.85

High Price	Low Price	Open Price	Traded	Last Trade
99.56	99.56	99.56	0	16:35:04

OMX Helsinki Precious Me... (HX551030PI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	99.85	0.35	0.35%	99.85	99.85	0
27 Jan 2025	99.51	-0.33	-0.33%	99.51	99.51	0
24 Jan 2025	99.84	0.84	0.85%	99.84	99.84	0
23 Jan 2025	99.00	-0.54	-0.55%	99.00	99.00	0
22 Jan 2025	99.54	-0.42	-0.42%	99.54	99.54	0
21 Jan 2025	99.96	2.50	2.57%	99.96	99.96	0
17 Jan 2025	97.45	0.38	0.39%	97.45	97.45	0
16 Jan 2025	97.07	0.28	0.29%	97.07	97.07	0
15 Jan 2025	96.79	-2.82	-2.83%	96.79	96.79	0
14 Jan 2025	99.61	-0.76	-0.76%	99.61	99.61	0
13 Jan 2025	100.37	-2.64	-2.57%	100.37	100.37	0
10 Jan 2025	103.01	3.38	3.40%	103.01	103.01	0
08 Jan 2025	99.63	0.57	0.58%	99.63	99.63	0
07 Jan 2025	99.05	0.65	0.66%	99.05	99.05	0
06 Jan 2025	98.41	0.00	0.00%	98.41	98.41	0
03 Jan 2025	98.41	2.81	2.93%	98.41	98.41	0
02 Jan 2025	95.60	3.76	4.09%	95.60	95.60	0
31 Dec 2024	91.84	0.00	0.00%	91.84	91.84	0
30 Dec 2024	91.84	-2.49	-2.64%	91.84	91.84	0

Download more OMX Helsinki Precious Metals and Mining PI Historical Data

OMX Helsinki Precious Me...

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions