We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Precious Metals and Mining PI | NASDAQI:HX551030PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.69 | 2.97% | 93.13 | 90.44 | 90.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.13 | 93.13 | 93.13 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 93.13 | 2.69 | 2.97% | 93.13 | 93.13 | 0 |
| 23 May 2024 | 90.44 | -5.99 | -6.21% | 90.44 | 90.44 | 0 |
| 22 May 2024 | 96.43 | -1.67 | -1.70% | 96.43 | 96.43 | 0 |
| 21 May 2024 | 98.10 | -2.04 | -2.03% | 98.10 | 98.10 | 0 |
| 20 May 2024 | 100.13 | 2.67 | 2.74% | 100.13 | 100.13 | 0 |
| 17 May 2024 | 97.46 | 5.30 | 5.75% | 97.46 | 97.46 | 0 |
| 16 May 2024 | 92.16 | 2.92 | 3.27% | 92.16 | 92.16 | 0 |
| 15 May 2024 | 89.25 | 0.91 | 1.03% | 89.25 | 89.25 | 0 |
| 14 May 2024 | 88.34 | -1.50 | -1.66% | 88.34 | 88.34 | 0 |
| 13 May 2024 | 89.84 | -2.95 | -3.18% | 89.84 | 89.84 | 0 |
| 10 May 2024 | 92.79 | 3.59 | 4.03% | 92.79 | 92.79 | 0 |
| 09 May 2024 | 89.19 | 0.00 | 0.00% | 89.19 | 89.19 | 0 |
| 08 May 2024 | 89.19 | 0.82 | 0.92% | 89.19 | 89.19 | 0 |
| 07 May 2024 | 88.38 | -0.55 | -0.62% | 88.38 | 88.38 | 0 |
| 06 May 2024 | 88.93 | 2.56 | 2.97% | 88.93 | 88.93 | 0 |
| 03 May 2024 | 86.37 | 1.90 | 2.25% | 86.37 | 86.37 | 0 |
| 02 May 2024 | 84.47 | -2.25 | -2.60% | 84.47 | 84.47 | 0 |
| 01 May 2024 | 86.72 | 0.00 | 0.00% | 86.72 | 86.72 | 0 |
| 30 Apr 2024 | 86.72 | -4.94 | -5.39% | 86.72 | 86.72 | 0 |
| 29 Apr 2024 | 91.66 | 1.30 | 1.44% | 91.66 | 91.66 | 0 |
| 26 Apr 2024 | 90.36 | 2.86 | 3.27% | 90.36 | 90.36 | 0 |
| 25 Apr 2024 | 87.50 | 1.08 | 1.25% | 87.50 | 87.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
