We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Precious Metals and Mining GI | NASDAQI:HX551030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.92 | -1.70% | 110.71 | 112.63 | 112.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.71 | 110.71 | 110.71 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 110.71 | -1.92 | -1.70% | 110.71 | 110.71 | 0 |
| 21 May 2024 | 112.63 | -2.34 | -2.03% | 112.63 | 112.63 | 0 |
| 20 May 2024 | 114.97 | 3.07 | 2.74% | 114.97 | 114.97 | 0 |
| 17 May 2024 | 111.90 | 6.08 | 5.75% | 111.90 | 111.90 | 0 |
| 16 May 2024 | 105.82 | 3.35 | 3.27% | 105.82 | 105.82 | 0 |
| 15 May 2024 | 102.47 | 1.04 | 1.03% | 102.47 | 102.47 | 0 |
| 14 May 2024 | 101.43 | -1.72 | -1.66% | 101.43 | 101.43 | 0 |
| 13 May 2024 | 103.14 | -3.39 | -3.18% | 103.14 | 103.14 | 0 |
| 10 May 2024 | 106.53 | 4.13 | 4.03% | 106.53 | 106.53 | 0 |
| 09 May 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 0 |
| 08 May 2024 | 102.40 | 0.94 | 0.92% | 102.40 | 102.40 | 0 |
| 07 May 2024 | 101.47 | -0.64 | -0.62% | 101.47 | 101.47 | 0 |
| 06 May 2024 | 102.10 | 2.94 | 2.97% | 102.10 | 102.10 | 0 |
| 03 May 2024 | 99.16 | 2.18 | 2.25% | 99.16 | 99.16 | 0 |
| 02 May 2024 | 96.98 | -2.58 | -2.60% | 96.98 | 96.98 | 0 |
| 01 May 2024 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 0 |
| 30 Apr 2024 | 99.57 | -5.67 | -5.39% | 99.57 | 99.57 | 0 |
| 29 Apr 2024 | 105.23 | 1.49 | 1.44% | 105.23 | 105.23 | 0 |
| 26 Apr 2024 | 103.74 | 3.28 | 3.27% | 103.74 | 103.74 | 0 |
| 25 Apr 2024 | 100.46 | 1.24 | 1.25% | 100.46 | 100.46 | 0 |
| 24 Apr 2024 | 99.22 | -2.45 | -2.41% | 99.22 | 99.22 | 0 |
| 23 Apr 2024 | 101.66 | -2.25 | -2.17% | 101.66 | 101.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
