Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Precious Metals and Mining GI | NASDAQI:HX551030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.71 | -6.41% | 98.01 | 104.73 | 104.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.01 | 98.01 | 98.01 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 98.01 | -6.71 | -6.41% | 98.01 | 98.01 | 0 |
| 26 Nov 2024 | 104.73 | 1.40 | 1.36% | 104.73 | 104.73 | 0 |
| 25 Nov 2024 | 103.33 | -2.12 | -2.01% | 103.33 | 103.33 | 0 |
| 22 Nov 2024 | 105.44 | 1.37 | 1.31% | 105.44 | 105.44 | 0 |
| 21 Nov 2024 | 104.08 | 1.70 | 1.66% | 104.08 | 104.08 | 0 |
| 20 Nov 2024 | 102.38 | 5.84 | 6.04% | 102.38 | 102.38 | 0 |
| 19 Nov 2024 | 96.54 | 2.49 | 2.65% | 96.54 | 96.54 | 0 |
| 18 Nov 2024 | 94.06 | 2.43 | 2.65% | 94.06 | 94.06 | 0 |
| 15 Nov 2024 | 91.63 | -0.31 | -0.34% | 91.63 | 91.63 | 0 |
| 14 Nov 2024 | 91.94 | -1.60 | -1.71% | 91.94 | 91.94 | 0 |
| 13 Nov 2024 | 93.54 | -2.06 | -2.15% | 93.54 | 93.54 | 0 |
| 12 Nov 2024 | 95.60 | -2.91 | -2.95% | 95.60 | 95.60 | 0 |
| 11 Nov 2024 | 98.51 | -3.14 | -3.09% | 98.51 | 98.51 | 0 |
| 08 Nov 2024 | 101.65 | -2.54 | -2.44% | 101.65 | 101.65 | 0 |
| 07 Nov 2024 | 104.19 | -0.80 | -0.76% | 104.19 | 104.19 | 0 |
| 06 Nov 2024 | 104.99 | -1.88 | -1.76% | 104.99 | 104.99 | 0 |
| 05 Nov 2024 | 106.86 | -0.36 | -0.34% | 106.86 | 106.86 | 0 |
| 04 Nov 2024 | 107.23 | -1.08 | -1.00% | 107.23 | 107.23 | 0 |
| 01 Nov 2024 | 108.31 | 0.64 | 0.59% | 108.31 | 108.31 | 0 |
| 31 Oct 2024 | 107.67 | -3.49 | -3.14% | 107.67 | 107.67 | 0 |
| 30 Oct 2024 | 111.16 | 0.26 | 0.23% | 111.16 | 111.16 | 0 |
| 29 Oct 2024 | 110.90 | 0.68 | 0.62% | 110.90 | 110.90 | 0 |
| 28 Oct 2024 | 110.22 | -0.16 | -0.14% | 110.22 | 110.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
