Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
NASDAQI
OMX Helsinki Precious Metals and Mining GI (HX551030GI)
OMX Helsinki Precious Metals and Mining GI (HX551030GI) Historical

HX551030GI OMX Helsinki Precious Metals and Mining GI

112.98

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Helsinki Precious Metals and Mining GI	NASDAQI:HX551030GI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	112.98	112.98	112.98

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

OMX Helsinki Precious Me... (HX551030GI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	112.98	3.22	2.93%	112.98	112.98	0
02 Jan 2025	109.76	4.32	4.09%	109.76	109.76	0
31 Dec 2024	105.45	0.00	0.00%	105.45	105.45	0
30 Dec 2024	105.45	-2.86	-2.64%	105.45	105.45	0
27 Dec 2024	108.30	5.51	5.36%	108.30	108.30	0
26 Dec 2024	102.79	0.00	0.00%	102.79	102.79	0
24 Dec 2024	102.79	0.00	0.00%	102.79	102.79	0
23 Dec 2024	102.79	0.96	0.94%	102.79	102.79	0
20 Dec 2024	101.83	0.07	0.06%	101.83	101.83	0
19 Dec 2024	101.77	1.69	1.69%	101.77	101.77	0
18 Dec 2024	100.08	-1.57	-1.54%	100.08	100.08	0
17 Dec 2024	101.64	-1.98	-1.92%	101.64	101.64	0
16 Dec 2024	103.63	-1.77	-1.68%	103.63	103.63	0
13 Dec 2024	105.40	-2.11	-1.96%	105.40	105.40	0
12 Dec 2024	107.51	0.05	0.05%	107.51	107.51	0
11 Dec 2024	107.46	2.62	2.50%	107.46	107.46	0
10 Dec 2024	104.83	2.58	2.52%	104.83	104.83	0
09 Dec 2024	102.25	1.03	1.01%	102.25	102.25	0
06 Dec 2024	101.23	0.00	0.00%	101.23	101.23	0

Download more OMX Helsinki Precious Metals and Mining GI Historical Data

OMX Helsinki Precious Me...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions