We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Industrial Metals and Mining PI | NASDAQI:HX551020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.76 | -0.79% | 221.58 | 223.34 | 223.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 221.58 | 221.58 | 221.58 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 223.34 | -1.01 | -0.45% | 223.34 | 223.34 | 0 |
| 22 May 2024 | 224.35 | -2.05 | -0.91% | 224.35 | 224.35 | 0 |
| 21 May 2024 | 226.40 | -2.02 | -0.88% | 226.40 | 226.40 | 0 |
| 20 May 2024 | 228.42 | 1.25 | 0.55% | 228.42 | 228.42 | 0 |
| 17 May 2024 | 227.17 | -1.58 | -0.69% | 227.17 | 227.17 | 0 |
| 16 May 2024 | 228.75 | 0.85 | 0.37% | 228.75 | 228.75 | 0 |
| 15 May 2024 | 227.90 | -0.50 | -0.22% | 227.90 | 227.90 | 0 |
| 14 May 2024 | 228.40 | 3.02 | 1.34% | 228.40 | 228.40 | 0 |
| 13 May 2024 | 225.38 | 0.80 | 0.36% | 225.38 | 225.38 | 0 |
| 10 May 2024 | 224.58 | 3.37 | 1.52% | 224.58 | 224.58 | 0 |
| 09 May 2024 | 221.22 | 0.00 | 0.00% | 221.22 | 221.22 | 0 |
| 08 May 2024 | 221.22 | -0.38 | -0.17% | 221.22 | 221.22 | 0 |
| 07 May 2024 | 221.59 | -4.19 | -1.86% | 221.59 | 221.59 | 0 |
| 06 May 2024 | 225.78 | 3.38 | 1.52% | 225.78 | 225.78 | 0 |
| 03 May 2024 | 222.41 | -1.25 | -0.56% | 222.41 | 222.41 | 0 |
| 02 May 2024 | 223.65 | -0.23 | -0.10% | 223.65 | 223.65 | 0 |
| 01 May 2024 | 223.88 | 0.00 | 0.00% | 223.88 | 223.88 | 0 |
| 30 Apr 2024 | 223.88 | -4.22 | -1.85% | 223.88 | 223.88 | 0 |
| 29 Apr 2024 | 228.10 | 4.04 | 1.80% | 228.10 | 228.10 | 0 |
| 26 Apr 2024 | 224.06 | 1.73 | 0.78% | 224.06 | 224.06 | 0 |
| 25 Apr 2024 | 222.33 | -4.74 | -2.09% | 222.33 | 222.33 | 0 |
| 24 Apr 2024 | 227.08 | 1.06 | 0.47% | 227.08 | 227.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
