We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Industrial Metals and Mining GI | NASDAQI:HX551020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.40 | -0.79% | 303.51 | 305.92 | 305.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 303.51 | 303.51 | 303.51 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 303.51 | -2.40 | -0.79% | 303.51 | 303.51 | 0 |
| 23 May 2024 | 305.92 | -1.38 | -0.45% | 305.92 | 305.92 | 0 |
| 22 May 2024 | 307.30 | -2.81 | -0.91% | 307.30 | 307.30 | 0 |
| 21 May 2024 | 310.11 | -2.76 | -0.88% | 310.11 | 310.11 | 0 |
| 20 May 2024 | 312.87 | 1.71 | 0.55% | 312.87 | 312.87 | 0 |
| 17 May 2024 | 311.16 | -2.17 | -0.69% | 311.16 | 311.16 | 0 |
| 16 May 2024 | 313.33 | 1.17 | 0.37% | 313.33 | 313.33 | 0 |
| 15 May 2024 | 312.16 | -0.69 | -0.22% | 312.16 | 312.16 | 0 |
| 14 May 2024 | 312.85 | 4.13 | 1.34% | 312.85 | 312.85 | 0 |
| 13 May 2024 | 308.72 | 1.10 | 0.36% | 308.72 | 308.72 | 0 |
| 10 May 2024 | 307.62 | 4.61 | 1.52% | 307.62 | 307.62 | 0 |
| 09 May 2024 | 303.01 | 0.00 | 0.00% | 303.01 | 303.01 | 0 |
| 08 May 2024 | 303.01 | -0.52 | -0.17% | 303.01 | 303.01 | 0 |
| 07 May 2024 | 303.53 | -5.74 | -1.86% | 303.53 | 303.53 | 0 |
| 06 May 2024 | 309.26 | 4.63 | 1.52% | 309.26 | 309.26 | 0 |
| 03 May 2024 | 304.64 | -1.71 | -0.56% | 304.64 | 304.64 | 0 |
| 02 May 2024 | 306.35 | -0.31 | -0.10% | 306.35 | 306.35 | 0 |
| 01 May 2024 | 306.66 | 0.00 | 0.00% | 306.66 | 306.66 | 0 |
| 30 Apr 2024 | 306.66 | -5.78 | -1.85% | 306.66 | 306.66 | 0 |
| 29 Apr 2024 | 312.44 | 5.54 | 1.80% | 312.44 | 312.44 | 0 |
| 26 Apr 2024 | 306.90 | 2.37 | 0.78% | 306.90 | 306.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
