We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Industrial Materials PI | NASDAQI:HX551010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -43.53 | -1.85% | 2,311.91 | 2,355.44 | 2,355.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,311.91 | 2,311.91 | 2,311.91 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2,311.91 | -43.53 | -1.85% | 2,311.91 | 2,311.91 | 0 |
| 03 Jun 2024 | 2,355.44 | -0.07 | 0.00% | 2,355.44 | 2,355.44 | 0 |
| 31 May 2024 | 2,355.51 | -0.50 | -0.02% | 2,355.51 | 2,355.51 | 0 |
| 30 May 2024 | 2,356.01 | 22.44 | 0.96% | 2,356.01 | 2,356.01 | 0 |
| 29 May 2024 | 2,333.57 | -35.24 | -1.49% | 2,333.57 | 2,333.57 | 0 |
| 28 May 2024 | 2,368.81 | 12.60 | 0.53% | 2,368.81 | 2,368.81 | 0 |
| 24 May 2024 | 2,356.21 | -2.92 | -0.12% | 2,356.21 | 2,356.21 | 0 |
| 23 May 2024 | 2,359.13 | -28.55 | -1.20% | 2,359.13 | 2,359.13 | 0 |
| 22 May 2024 | 2,387.69 | -16.75 | -0.70% | 2,387.69 | 2,387.69 | 0 |
| 21 May 2024 | 2,404.44 | 19.93 | 0.84% | 2,404.44 | 2,404.44 | 0 |
| 20 May 2024 | 2,384.51 | 22.87 | 0.97% | 2,384.51 | 2,384.51 | 0 |
| 17 May 2024 | 2,361.64 | 19.39 | 0.83% | 2,361.64 | 2,361.64 | 0 |
| 16 May 2024 | 2,342.25 | 3.92 | 0.17% | 2,342.25 | 2,342.25 | 0 |
| 15 May 2024 | 2,338.34 | 6.96 | 0.30% | 2,338.34 | 2,338.34 | 0 |
| 14 May 2024 | 2,331.38 | 41.79 | 1.83% | 2,331.38 | 2,331.38 | 0 |
| 13 May 2024 | 2,289.58 | -3.38 | -0.15% | 2,289.58 | 2,289.58 | 0 |
| 10 May 2024 | 2,292.96 | 28.87 | 1.28% | 2,292.96 | 2,292.96 | 0 |
| 09 May 2024 | 2,264.08 | 0.00 | 0.00% | 2,264.08 | 2,264.08 | 0 |
| 08 May 2024 | 2,264.08 | -5.00 | -0.22% | 2,264.08 | 2,264.08 | 0 |
| 07 May 2024 | 2,269.09 | 25.20 | 1.12% | 2,269.09 | 2,269.09 | 0 |
| 06 May 2024 | 2,243.89 | 11.11 | 0.50% | 2,243.89 | 2,243.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
