We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Helsinki Industrials PI | NASDAQI:HX50PI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
7.11 | 0.37% | 1,938.95 | 1,931.84 | 1,931.84 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:30:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 1,938.95 | 7.11 | 0.37% | 1,928.89 | 1,940.44 | 0 |
23 May 2024 | 1,931.84 | 1.32 | 0.07% | 1,929.31 | 1,953.32 | 0 |
22 May 2024 | 1,930.52 | -8.78 | -0.45% | 1,925.96 | 1,945.74 | 0 |
21 May 2024 | 1,939.31 | -13.57 | -0.70% | 1,933.67 | 1,949.06 | 0 |
20 May 2024 | 1,952.88 | 9.51 | 0.49% | 1,948.68 | 1,968.02 | 0 |
17 May 2024 | 1,943.37 | -17.29 | -0.88% | 1,929.46 | 1,958.16 | 0 |
16 May 2024 | 1,960.66 | 13.21 | 0.68% | 1,947.40 | 1,962.83 | 0 |
15 May 2024 | 1,947.45 | 28.81 | 1.50% | 1,923.33 | 1,953.91 | 0 |
14 May 2024 | 1,918.65 | 13.51 | 0.71% | 1,905.34 | 1,928.97 | 0 |
13 May 2024 | 1,905.13 | -6.99 | -0.37% | 1,897.52 | 1,913.11 | 0 |
10 May 2024 | 1,912.12 | 38.97 | 2.08% | 1,898.70 | 1,921.75 | 0 |
09 May 2024 | 1,873.15 | 0.00 | 0.00% | 1,873.15 | 1,873.15 | 0 |
08 May 2024 | 1,873.15 | 8.27 | 0.44% | 1,862.19 | 1,881.82 | 0 |
07 May 2024 | 1,864.88 | 11.64 | 0.63% | 1,847.19 | 1,867.31 | 0 |
06 May 2024 | 1,853.25 | 27.40 | 1.50% | 1,832.56 | 1,854.51 | 0 |
03 May 2024 | 1,825.85 | 26.19 | 1.46% | 1,805.24 | 1,831.62 | 0 |
02 May 2024 | 1,799.66 | 2.48 | 0.14% | 1,775.59 | 1,800.09 | 0 |
01 May 2024 | 1,797.18 | 0.00 | 0.00% | 1,797.18 | 1,797.18 | 0 |
30 Apr 2024 | 1,797.18 | 6.06 | 0.34% | 1,790.11 | 1,809.29 | 0 |
29 Apr 2024 | 1,791.12 | 22.99 | 1.30% | 1,785.76 | 1,799.48 | 0 |
26 Apr 2024 | 1,768.12 | 61.44 | 3.60% | 1,741.98 | 1,782.31 | 0 |
25 Apr 2024 | 1,706.68 | -32.97 | -1.90% | 1,695.40 | 1,720.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions