We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Industrials PI | NASDAQI:HX50PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.91 | 1.17% | 1,985.00 | 1,962.09 | 1,962.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,991.43 | 1,961.07 | 1,965.85 | 0 | 16:30:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,985.00 | 22.91 | 1.17% | 1,961.07 | 1,991.43 | 0 |
| 13 Mar 2025 | 1,962.09 | -12.97 | -0.66% | 1,955.81 | 1,980.44 | 0 |
| 12 Mar 2025 | 1,975.06 | 2.01 | 0.10% | 1,962.11 | 1,987.99 | 0 |
| 11 Mar 2025 | 1,973.05 | -37.06 | -1.84% | 1,971.42 | 2,022.04 | 0 |
| 10 Mar 2025 | 2,010.11 | 3.88 | 0.19% | 1,986.65 | 2,018.40 | 0 |
| 07 Mar 2025 | 2,006.23 | -14.71 | -0.73% | 1,984.66 | 2,014.76 | 0 |
| 06 Mar 2025 | 2,020.94 | 27.43 | 1.38% | 1,984.50 | 2,021.07 | 0 |
| 05 Mar 2025 | 1,993.52 | 32.74 | 1.67% | 1,987.26 | 2,016.23 | 0 |
| 04 Mar 2025 | 1,960.78 | -52.96 | -2.63% | 1,947.34 | 1,997.89 | 0 |
| 03 Mar 2025 | 2,013.74 | 13.00 | 0.65% | 2,005.62 | 2,027.23 | 0 |
| 28 Feb 2025 | 2,000.74 | -18.91 | -0.94% | 1,988.38 | 2,003.44 | 0 |
| 27 Feb 2025 | 2,019.66 | -33.23 | -1.62% | 2,016.64 | 2,046.41 | 0 |
| 26 Feb 2025 | 2,052.88 | 26.69 | 1.32% | 2,042.00 | 2,059.83 | 0 |
| 25 Feb 2025 | 2,026.19 | 10.06 | 0.50% | 2,009.58 | 2,034.34 | 0 |
| 24 Feb 2025 | 2,016.13 | -20.66 | -1.01% | 2,005.02 | 2,025.85 | 0 |
| 21 Feb 2025 | 2,036.79 | 7.93 | 0.39% | 2,036.79 | 2,054.16 | 0 |
| 20 Feb 2025 | 2,028.87 | 20.23 | 1.01% | 2,022.83 | 2,041.07 | 0 |
| 19 Feb 2025 | 2,008.64 | -36.61 | -1.79% | 2,004.70 | 2,045.83 | 0 |
| 18 Feb 2025 | 2,045.24 | 40.19 | 2.00% | 2,017.70 | 2,045.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
