ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HX50PI OMX Helsinki Industrials PI

1,985.00
22.91 (1.17%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMX Helsinki Industrials PI NASDAQI:HX50PI NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  22.91 1.17% 1,985.00 1,962.09 1,962.09
High Price Low Price Open Price Traded Last Trade
1,991.43 1,961.07 1,965.85 0 16:30:13

OMX Helsinki Industrials... (HX50PI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251,985.0022.911.17%1,961.071,991.430
13 Mar 20251,962.09-12.97-0.66%1,955.811,980.440
12 Mar 20251,975.062.010.10%1,962.111,987.990
11 Mar 20251,973.05-37.06-1.84%1,971.422,022.040
10 Mar 20252,010.113.880.19%1,986.652,018.400
07 Mar 20252,006.23-14.71-0.73%1,984.662,014.760
06 Mar 20252,020.9427.431.38%1,984.502,021.070
05 Mar 20251,993.5232.741.67%1,987.262,016.230
04 Mar 20251,960.78-52.96-2.63%1,947.341,997.890
03 Mar 20252,013.7413.000.65%2,005.622,027.230
28 Feb 20252,000.74-18.91-0.94%1,988.382,003.440
27 Feb 20252,019.66-33.23-1.62%2,016.642,046.410
26 Feb 20252,052.8826.691.32%2,042.002,059.830
25 Feb 20252,026.1910.060.50%2,009.582,034.340
24 Feb 20252,016.13-20.66-1.01%2,005.022,025.850
21 Feb 20252,036.797.930.39%2,036.792,054.160
20 Feb 20252,028.8720.231.01%2,022.832,041.070
19 Feb 20252,008.64-36.61-1.79%2,004.702,045.830
18 Feb 20252,045.2440.192.00%2,017.702,045.240
Download more OMX Helsinki Industrials PI Historical Data