Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Industrials PI | NASDAQI:HX50PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -30.70 | -1.56% | 1,937.31 | 1,968.01 | 1,968.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,956.93 | 1,922.72 | 1,951.46 | 0 | 16:30:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1,937.31 | -30.70 | -1.56% | 1,922.72 | 1,956.93 | 0 |
| 26 Mar 2025 | 1,968.01 | -44.18 | -2.20% | 1,966.72 | 2,022.13 | 0 |
| 25 Mar 2025 | 2,012.19 | 3.23 | 0.16% | 1,997.63 | 2,023.00 | 0 |
| 24 Mar 2025 | 2,008.96 | -5.12 | -0.25% | 1,999.25 | 2,024.75 | 0 |
| 21 Mar 2025 | 2,014.08 | -8.56 | -0.42% | 2,002.65 | 2,025.22 | 0 |
| 20 Mar 2025 | 2,022.63 | -13.98 | -0.69% | 1,999.44 | 2,041.62 | 0 |
| 19 Mar 2025 | 2,036.62 | 20.08 | 1.00% | 2,015.11 | 2,043.28 | 0 |
| 18 Mar 2025 | 2,016.53 | 16.37 | 0.82% | 2,008.41 | 2,025.63 | 0 |
| 17 Mar 2025 | 2,000.16 | 15.16 | 0.76% | 1,990.32 | 2,008.06 | 0 |
| 14 Mar 2025 | 1,985.00 | 22.91 | 1.17% | 1,961.07 | 1,991.43 | 0 |
| 13 Mar 2025 | 1,962.09 | -12.97 | -0.66% | 1,955.81 | 1,980.44 | 0 |
| 12 Mar 2025 | 1,975.06 | 2.01 | 0.10% | 1,962.11 | 1,987.99 | 0 |
| 11 Mar 2025 | 1,973.05 | -37.06 | -1.84% | 1,971.42 | 2,022.04 | 0 |
| 10 Mar 2025 | 2,010.11 | 3.88 | 0.19% | 1,986.65 | 2,018.40 | 0 |
| 07 Mar 2025 | 2,006.23 | -14.71 | -0.73% | 1,984.66 | 2,014.76 | 0 |
| 06 Mar 2025 | 2,020.94 | 27.43 | 1.38% | 1,984.50 | 2,021.07 | 0 |
| 05 Mar 2025 | 1,993.52 | 32.74 | 1.67% | 1,987.26 | 2,016.23 | 0 |
| 04 Mar 2025 | 1,960.78 | -52.96 | -2.63% | 1,947.34 | 1,997.89 | 0 |
| 03 Mar 2025 | 2,013.74 | 13.00 | 0.65% | 2,005.62 | 2,027.23 | 0 |
| 28 Feb 2025 | 2,000.74 | -18.91 | -0.94% | 1,988.38 | 2,003.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
