We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Industrials GI | NASDAQI:HX50GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.97 | 0.66% | 3,201.24 | 3,180.28 | 3,180.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3,180.28 | -14.47 | -0.45% | 3,172.76 | 3,205.34 | 0 |
| 21 May 2024 | 3,194.75 | -22.36 | -0.70% | 3,185.47 | 3,210.82 | 0 |
| 20 May 2024 | 3,217.11 | 15.66 | 0.49% | 3,210.19 | 3,242.04 | 0 |
| 17 May 2024 | 3,201.44 | -28.48 | -0.88% | 3,178.53 | 3,225.80 | 0 |
| 16 May 2024 | 3,229.93 | 21.76 | 0.68% | 3,208.08 | 3,233.49 | 0 |
| 15 May 2024 | 3,208.17 | 47.46 | 1.50% | 3,168.43 | 3,218.81 | 0 |
| 14 May 2024 | 3,160.71 | 22.26 | 0.71% | 3,138.79 | 3,177.72 | 0 |
| 13 May 2024 | 3,138.45 | -11.51 | -0.37% | 3,125.91 | 3,151.60 | 0 |
| 10 May 2024 | 3,149.96 | 64.20 | 2.08% | 3,127.85 | 3,165.83 | 0 |
| 09 May 2024 | 3,085.76 | 0.00 | 0.00% | 3,085.76 | 3,085.76 | 0 |
| 08 May 2024 | 3,085.76 | 13.62 | 0.44% | 3,067.72 | 3,100.05 | 0 |
| 07 May 2024 | 3,072.14 | 19.17 | 0.63% | 3,042.99 | 3,076.15 | 0 |
| 06 May 2024 | 3,052.97 | 45.13 | 1.50% | 3,018.90 | 3,055.06 | 0 |
| 03 May 2024 | 3,007.84 | 43.14 | 1.46% | 2,973.89 | 3,017.35 | 0 |
| 02 May 2024 | 2,964.70 | 4.09 | 0.14% | 2,925.05 | 2,965.40 | 0 |
| 01 May 2024 | 2,960.61 | 0.00 | 0.00% | 2,960.61 | 2,960.61 | 0 |
| 30 Apr 2024 | 2,960.61 | 9.99 | 0.34% | 2,948.97 | 2,980.56 | 0 |
| 29 Apr 2024 | 2,950.62 | 37.88 | 1.30% | 2,941.79 | 2,964.40 | 0 |
| 26 Apr 2024 | 2,912.74 | 111.63 | 3.99% | 2,869.84 | 2,936.03 | 0 |
| 25 Apr 2024 | 2,801.11 | -54.11 | -1.90% | 2,782.60 | 2,824.09 | 0 |
| 24 Apr 2024 | 2,855.23 | 14.39 | 0.51% | 2,848.69 | 2,900.87 | 0 |
| 23 Apr 2024 | 2,840.84 | 26.17 | 0.93% | 2,809.41 | 2,842.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
