We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Industrial Goods and Services PI | NASDAQI:HX5020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.92 | 0.38% | 2,109.92 | 2,102.01 | 2,102.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,109.92 | 7.92 | 0.38% | 2,098.69 | 2,111.63 | 0 |
| 23 May 2024 | 2,102.01 | 1.80 | 0.09% | 2,099.18 | 2,125.72 | 0 |
| 22 May 2024 | 2,100.21 | -9.84 | -0.47% | 2,095.24 | 2,117.02 | 0 |
| 21 May 2024 | 2,110.05 | -14.67 | -0.69% | 2,103.70 | 2,120.47 | 0 |
| 20 May 2024 | 2,124.72 | 10.48 | 0.50% | 2,119.98 | 2,141.31 | 0 |
| 17 May 2024 | 2,114.24 | -19.33 | -0.91% | 2,098.73 | 2,130.63 | 0 |
| 16 May 2024 | 2,133.57 | 14.21 | 0.67% | 2,119.21 | 2,136.08 | 0 |
| 15 May 2024 | 2,119.36 | 31.68 | 1.52% | 2,092.70 | 2,126.54 | 0 |
| 14 May 2024 | 2,087.67 | 14.57 | 0.70% | 2,073.16 | 2,099.08 | 0 |
| 13 May 2024 | 2,073.10 | -8.04 | -0.39% | 2,064.46 | 2,082.03 | 0 |
| 10 May 2024 | 2,081.14 | 42.74 | 2.10% | 2,066.37 | 2,092.00 | 0 |
| 09 May 2024 | 2,038.40 | 0.00 | 0.00% | 2,038.40 | 2,038.40 | 0 |
| 08 May 2024 | 2,038.40 | 9.29 | 0.46% | 2,026.28 | 2,047.72 | 0 |
| 07 May 2024 | 2,029.11 | 12.99 | 0.64% | 2,009.34 | 2,031.80 | 0 |
| 06 May 2024 | 2,016.13 | 30.22 | 1.52% | 1,993.17 | 2,017.45 | 0 |
| 03 May 2024 | 1,985.90 | 29.04 | 1.48% | 1,963.13 | 1,992.38 | 0 |
| 02 May 2024 | 1,956.86 | 2.39 | 0.12% | 1,930.86 | 1,957.32 | 0 |
| 01 May 2024 | 1,954.47 | 0.00 | 0.00% | 1,954.47 | 1,954.47 | 0 |
| 30 Apr 2024 | 1,954.47 | 6.31 | 0.32% | 1,946.70 | 1,968.50 | 0 |
| 29 Apr 2024 | 1,948.15 | 24.94 | 1.30% | 1,942.37 | 1,957.43 | 0 |
| 26 Apr 2024 | 1,923.21 | 64.54 | 3.47% | 1,894.54 | 1,939.05 | 0 |
| 25 Apr 2024 | 1,858.67 | -36.75 | -1.94% | 1,846.01 | 1,873.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
